Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 0.61 | 0.65 | 0.605 | 0.65 | 0.65 | +0.04 (+6.56%) | 7,800 |
12 Mar 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 2,900 |
11 Mar 2024 | MYR | 0.665 | 0.665 | 0.6 | 0.65 | 0.65 | -0.02 (-2.99%) | 16,600 |
8 Mar 2024 | MYR | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 14,900 |
7 Mar 2024 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 5,000 |
6 Mar 2024 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 2,100 |
4 Mar 2024 | MYR | 0.63 | 0.66 | 0.58 | 0.65 | 0.65 | +0.08 (+14.04%) | 2,500 |
1 Mar 2024 | MYR | 0.615 | 0.64 | 0.57 | 0.57 | 0.57 | -0.09 (-13.64%) | 400 |
29 Feb 2024 | MYR | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | -0.01 (-1.49%) | 700 |
28 Feb 2024 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 100 |
27 Feb 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Feb 2024 | MYR | 0.64 | 0.665 | 0.64 | 0.64 | 0.64 | -0.035 (-5.19%) | 9,200 |
23 Feb 2024 | MYR | 0.635 | 0.675 | 0.635 | 0.675 | 0.675 | -0.01 (-1.46%) | 4,100 |
22 Feb 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 5,000 |
21 Feb 2024 | MYR | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,100 |
20 Feb 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 0.62 | 0.69 | 0.62 | 0.69 | 0.69 | +0.015 (+2.22%) | 200 |
15 Feb 2024 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
14 Feb 2024 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.01 (+1.50%) | 10,000 |
6 Feb 2024 | MYR | 0.62 | 0.68 | 0.62 | 0.665 | 0.665 | -0.025 (-3.62%) | 27,400 |
5 Feb 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Jan 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |