Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
9 Nov 2023 | MYR | 0.625 | 0.715 | 0.625 | 0.715 | 0.715 | +0.01 (+1.42%) | 91,100 |
8 Nov 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.015 (+2.17%) | 200 |
7 Nov 2023 | MYR | 0.71 | 0.715 | 0.68 | 0.69 | 0.69 | -0.025 (-3.50%) | 47,400 |
6 Nov 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
3 Nov 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 138,500 |
30 Oct 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
26 Oct 2023 | MYR | 0.685 | 0.715 | 0.685 | 0.715 | 0.715 | 0.0 (0.0%) | 16,100 |
25 Oct 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 0.68 | 0.715 | 0.68 | 0.715 | 0.715 | -0.01 (-1.38%) | 18,300 |
23 Oct 2023 | MYR | 0.68 | 0.725 | 0.68 | 0.725 | 0.725 | -0.01 (-1.36%) | 37,900 |
20 Oct 2023 | MYR | 0.71 | 0.735 | 0.7 | 0.735 | 0.735 | +0.005 (+0.68%) | 53,000 |
19 Oct 2023 | MYR | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 34,200 |
18 Oct 2023 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | -0.015 (-1.96%) | 93,300 |
16 Oct 2023 | MYR | 0.7 | 0.765 | 0.7 | 0.765 | 0.765 | +0.005 (+0.66%) | 306,200 |
13 Oct 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.005 (+0.66%) | 30,500 |
11 Oct 2023 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 10,000 |
9 Oct 2023 | MYR | 0.725 | 0.755 | 0.725 | 0.755 | 0.755 | 0.0 (0.0%) | 10,100 |
6 Oct 2023 | MYR | 0.76 | 0.765 | 0.73 | 0.755 | 0.755 | 0.0 (0.0%) | 30,000 |
5 Oct 2023 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
4 Oct 2023 | MYR | 0.725 | 0.755 | 0.725 | 0.755 | 0.755 | -0.005 (-0.66%) | 22,000 |
3 Oct 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
2 Oct 2023 | MYR | 0.735 | 0.775 | 0.735 | 0.76 | 0.76 | -0.015 (-1.94%) | 121,400 |