Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
4 Oct 2023 | MYR | 0.725 | 0.755 | 0.725 | 0.755 | 0.755 | -0.005 (-0.66%) | 22,000 |
3 Oct 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
2 Oct 2023 | MYR | 0.735 | 0.775 | 0.735 | 0.76 | 0.76 | -0.015 (-1.94%) | 121,400 |
29 Sep 2023 | MYR | 0.76 | 0.78 | 0.745 | 0.775 | 0.775 | +0.015 (+1.97%) | 78,600 |
27 Sep 2023 | MYR | 0.745 | 0.76 | 0.745 | 0.76 | 0.76 | -0.005 (-0.65%) | 2,000 |
26 Sep 2023 | MYR | 0.735 | 0.765 | 0.735 | 0.765 | 0.765 | +0.015 (+2%) | 56,800 |
25 Sep 2023 | MYR | 0.77 | 0.77 | 0.735 | 0.75 | 0.75 | -0.025 (-3.23%) | 21,400 |
22 Sep 2023 | MYR | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 24,000 |
21 Sep 2023 | MYR | 0.765 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 83,000 |
20 Sep 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 0.77 | 0.795 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 91,300 |
18 Sep 2023 | MYR | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 14,600 |
15 Sep 2023 | MYR | 0.78 | 0.79 | 0.775 | 0.79 | 0.79 | 0.0 (0.0%) | 80,000 |
14 Sep 2023 | MYR | 0.795 | 0.8 | 0.775 | 0.79 | 0.79 | 0.0 (0.0%) | 11,500 |
13 Sep 2023 | MYR | 0.765 | 0.795 | 0.765 | 0.79 | 0.79 | +0.02 (+2.60%) | 408,100 |
12 Sep 2023 | MYR | 0.775 | 0.79 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 46,000 |
11 Sep 2023 | MYR | 0.78 | 0.785 | 0.765 | 0.78 | 0.78 | +0.01 (+1.30%) | 21,000 |
8 Sep 2023 | MYR | 0.76 | 0.8 | 0.755 | 0.77 | 0.77 | 0.0 (0.0%) | 19,600 |
7 Sep 2023 | MYR | 0.73 | 0.8 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 267,500 |
6 Sep 2023 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 20,000 |
5 Sep 2023 | MYR | 0.695 | 0.775 | 0.695 | 0.76 | 0.76 | +0.02 (+2.70%) | 486,800 |
4 Sep 2023 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.035 (+4.96%) | 100 |
1 Sep 2023 | MYR | 0.715 | 0.74 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 15,300 |
30 Aug 2023 | MYR | 0.695 | 0.715 | 0.695 | 0.715 | 0.715 | -0.005 (-0.69%) | 41,100 |
29 Aug 2023 | MYR | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 23,500 |
28 Aug 2023 | MYR | 0.68 | 0.725 | 0.68 | 0.72 | 0.72 | +0.015 (+2.13%) | 41,200 |
25 Aug 2023 | MYR | 0.675 | 0.71 | 0.67 | 0.705 | 0.705 | +0.005 (+0.71%) | 56,200 |
24 Aug 2023 | MYR | 0.68 | 0.71 | 0.675 | 0.7 | 0.7 | +0.01 (+1.45%) | 654,500 |
23 Aug 2023 | MYR | 0.685 | 0.69 | 0.67 | 0.69 | 0.69 | +0.005 (+0.73%) | 11,200 |