| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 572 | 572 | 538.5 | 554.6 | 554.6 | -2.4 (-0.43%) | 735 |
| 3 Mar 2023 | INR | 562.7 | 562.7 | 535 | 557 | 557 | +10.7 (+1.96%) | 111 |
| 2 Mar 2023 | INR | 545 | 571 | 523 | 546.3 | 546.3 | +0.3 (+0.05%) | 222 |
| 1 Mar 2023 | INR | 547.15 | 547.7 | 540 | 546 | 546 | +22.45 (+4.29%) | 133 |
| 28 Feb 2023 | INR | 522.05 | 544.95 | 522.05 | 523.55 | 523.55 | -3 (-0.57%) | 97 |
| 27 Feb 2023 | INR | 521.1 | 556.8 | 521.1 | 526.55 | 526.55 | -21.1 (-3.85%) | 163 |
| 24 Feb 2023 | INR | 544.95 | 565.95 | 522.15 | 547.65 | 547.65 | -1.4 (-0.25%) | 442 |
| 23 Feb 2023 | INR | 549.25 | 549.25 | 522 | 549.05 | 549.05 | -0.2 (-0.04%) | 80 |
| 22 Feb 2023 | INR | 556 | 560 | 549 | 549.25 | 549.25 | -26.9 (-4.67%) | 357 |
| 21 Feb 2023 | INR | 569.95 | 577.1 | 558 | 576.15 | 576.15 | +19 (+3.41%) | 349 |
| 20 Feb 2023 | INR | 555 | 557.15 | 519 | 557.15 | 557.15 | +15.95 (+2.95%) | 301 |
| 17 Feb 2023 | INR | 541.15 | 544.8 | 528 | 541.2 | 541.2 | +22.25 (+4.29%) | 446 |
| 16 Feb 2023 | INR | 511.9 | 524.8 | 495.05 | 518.95 | 518.95 | +18.8 (+3.76%) | 395 |
| 15 Feb 2023 | INR | 511.95 | 511.95 | 468.5 | 500.15 | 500.15 | +8.15 (+1.66%) | 181 |
| 14 Feb 2023 | INR | 484 | 500 | 483.95 | 492 | 492 | -17.4 (-3.42%) | 982 |
| 13 Feb 2023 | INR | 537.3 | 537.3 | 509.2 | 509.4 | 509.4 | -26.55 (-4.95%) | 733 |
| 10 Feb 2023 | INR | 581.95 | 581.95 | 529.6 | 535.95 | 535.95 | -21.5 (-3.86%) | 1,747 |
| 9 Feb 2023 | INR | 570.3 | 591.5 | 541.8 | 557.45 | 557.45 | -12.85 (-2.25%) | 1,609 |
| 8 Feb 2023 | INR | 570.3 | 600 | 570.3 | 570.3 | 570.3 | -30 (-5.00%) | 2,098 |
| 7 Feb 2023 | INR | 600.3 | 600.3 | 600.3 | 600.3 | 600.3 | -31.55 (-4.99%) | 295 |
| 6 Feb 2023 | INR | 631.85 | 631.85 | 631.85 | 631.85 | 631.85 | -33.25 (-5.00%) | 217 |
| 3 Feb 2023 | INR | 652.3 | 708 | 652.3 | 665.1 | 665.1 | -20.4 (-2.98%) | 511 |
| 2 Feb 2023 | INR | 661 | 694.7 | 647 | 685.5 | 685.5 | +12.1 (+1.80%) | 364 |
| 1 Feb 2023 | INR | 659.8 | 675.45 | 633.1 | 673.4 | 673.4 | +30.1 (+4.68%) | 709 |
| 31 Jan 2023 | INR | 662.4 | 669.95 | 631.15 | 643.3 | 643.3 | -19.1 (-2.88%) | 364 |
| 30 Jan 2023 | INR | 662.6 | 713.9 | 662.4 | 662.4 | 662.4 | -34.85 (-5.00%) | 897 |
| 27 Jan 2023 | INR | 679.85 | 698.95 | 665 | 697.25 | 697.25 | +31.55 (+4.74%) | 2,316 |
| 25 Jan 2023 | INR | 640 | 665.7 | 640 | 665.7 | 665.7 | +31.7 (+5%) | 3,370 |
| 24 Jan 2023 | INR | 640 | 640 | 633 | 634 | 634 | -1.7 (-0.27%) | 655 |
| 23 Jan 2023 | INR | 660 | 660 | 630.95 | 635.7 | 635.7 | -28.45 (-4.28%) | 2,347 |
