| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 642 | 679.95 | 621.5 | 664.15 | 664.15 | +9.95 (+1.52%) | 5,996 |
| 19 Jan 2023 | INR | 660 | 662.05 | 654.2 | 654.2 | 654.2 | -34.4 (-5.00%) | 1,416 |
| 18 Jan 2023 | INR | 688.6 | 688.6 | 688.6 | 688.6 | 688.6 | -36.2 (-4.99%) | 1,040 |
| 17 Jan 2023 | INR | 724.8 | 725 | 724.8 | 724.8 | 724.8 | -38.1 (-4.99%) | 368 |
| 16 Jan 2023 | INR | 835 | 835 | 762.9 | 762.9 | 762.9 | -40.15 (-5.00%) | 1,022 |
| 13 Jan 2023 | INR | 813.5 | 813.5 | 736.1 | 803.05 | 803.05 | +28.25 (+3.65%) | 7,564 |
| 12 Jan 2023 | INR | 771 | 774.8 | 771 | 774.8 | 774.8 | +36.85 (+4.99%) | 833 |
| 11 Jan 2023 | INR | 737.95 | 737.95 | 734.8 | 737.95 | 737.95 | +35.1 (+4.99%) | 1,458 |
| 10 Jan 2023 | INR | 697 | 702.85 | 641 | 702.85 | 702.85 | +33.45 (+5.00%) | 2,818 |
| 9 Jan 2023 | INR | 669.4 | 669.4 | 669.4 | 669.4 | 669.4 | +31.85 (+5.00%) | 557 |
| 6 Jan 2023 | INR | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | +30.35 (+5.00%) | 1,245 |
| 5 Jan 2023 | INR | 574 | 607.2 | 549.4 | 607.2 | 607.2 | +28.9 (+5.00%) | 5,512 |
| 4 Jan 2023 | INR | 578.3 | 578.3 | 552.1 | 578.3 | 578.3 | +27.5 (+4.99%) | 9,112 |
| 3 Jan 2023 | INR | 550.8 | 550.8 | 550.8 | 550.8 | 550.8 | +26.2 (+4.99%) | 1,918 |
| 2 Jan 2023 | INR | 524.6 | 524.6 | 524.6 | 524.6 | 524.6 | +24.95 (+4.99%) | 999 |
| 30 Dec 2022 | INR | 510.5 | 510.5 | 487 | 499.65 | 499.65 | -10.05 (-1.97%) | 372 |
| 29 Dec 2022 | INR | 501 | 519.95 | 500 | 509.7 | 509.7 | -15.7 (-2.99%) | 804 |
| 28 Dec 2022 | INR | 500.5 | 526.95 | 499.05 | 525.4 | 525.4 | +0.5 (+0.10%) | 393 |
| 27 Dec 2022 | INR | 524.35 | 530 | 491.95 | 524.9 | 524.9 | +7.1 (+1.37%) | 1,526 |
| 26 Dec 2022 | INR | 488 | 526 | 483.5 | 517.8 | 517.8 | +8.9 (+1.75%) | 1,866 |
| 23 Dec 2022 | INR | 492 | 510 | 489.25 | 508.9 | 508.9 | -6.1 (-1.18%) | 742 |
| 22 Dec 2022 | INR | 507.7 | 535 | 507.2 | 515 | 515 | -18.85 (-3.53%) | 543 |
| 21 Dec 2022 | INR | 537.2 | 540 | 511.05 | 533.85 | 533.85 | -3.35 (-0.62%) | 1,292 |
| 20 Dec 2022 | INR | 557.8 | 557.8 | 528 | 537.2 | 537.2 | -11.8 (-2.15%) | 210 |
| 19 Dec 2022 | INR | 563 | 563 | 523 | 549 | 549 | +11.15 (+2.07%) | 84 |
| 16 Dec 2022 | INR | 513.45 | 538.65 | 489.1 | 537.85 | 537.85 | +24.85 (+4.84%) | 671 |
| 15 Dec 2022 | INR | 512.25 | 539.7 | 507.5 | 513 | 513 | -15.1 (-2.86%) | 401 |
| 14 Dec 2022 | INR | 531 | 554 | 527.2 | 528.1 | 528.1 | -26.8 (-4.83%) | 645 |
| 13 Dec 2022 | INR | 545.05 | 578 | 532.3 | 554.9 | 554.9 | -1.95 (-0.35%) | 990 |
| 12 Dec 2022 | INR | 544.05 | 588 | 544.05 | 556.85 | 556.85 | -13.15 (-2.31%) | 288 |
