| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 557 | 590 | 556.05 | 570 | 570 | -15 (-2.56%) | 667 |
| 8 Dec 2022 | INR | 556.1 | 590 | 555 | 585 | 585 | +2.1 (+0.36%) | 466 |
| 7 Dec 2022 | INR | 587.9 | 599 | 575.75 | 582.9 | 582.9 | +6.55 (+1.14%) | 545 |
| 6 Dec 2022 | INR | 579.5 | 585 | 531.1 | 576.35 | 576.35 | +19.1 (+3.43%) | 1,716 |
| 5 Dec 2022 | INR | 563.95 | 563.95 | 510.5 | 557.25 | 557.25 | +20.15 (+3.75%) | 6,951 |
| 2 Dec 2022 | INR | 536.35 | 537.1 | 506.1 | 537.1 | 537.1 | +25.55 (+4.99%) | 2,286 |
| 1 Dec 2022 | INR | 505.3 | 537 | 505.3 | 511.55 | 511.55 | -20.3 (-3.82%) | 4,612 |
| 30 Nov 2022 | INR | 587.75 | 587.75 | 531.85 | 531.85 | 531.85 | -27.95 (-4.99%) | 7,098 |
| 29 Nov 2022 | INR | 559.8 | 559.8 | 559.8 | 559.8 | 559.8 | +26.65 (+5.00%) | 712 |
| 28 Nov 2022 | INR | 533.15 | 533.15 | 533.15 | 533.15 | 533.15 | +25.35 (+4.99%) | 202 |
| 25 Nov 2022 | INR | 507.8 | 507.8 | 507.8 | 507.8 | 507.8 | +24.15 (+4.99%) | 948 |
| 24 Nov 2022 | INR | 478 | 484.8 | 452.2 | 483.65 | 483.65 | +21.9 (+4.74%) | 1,879 |
| 23 Nov 2022 | INR | 470 | 470 | 456.25 | 461.75 | 461.75 | -5.45 (-1.17%) | 375 |
| 22 Nov 2022 | INR | 460 | 472.95 | 455.1 | 467.2 | 467.2 | +14.7 (+3.25%) | 964 |
| 21 Nov 2022 | INR | 500.1 | 500.1 | 452.5 | 452.5 | 452.5 | -23.8 (-5.00%) | 18,564 |
| 18 Nov 2022 | INR | 476.3 | 476.3 | 476.3 | 476.3 | 476.3 | +22.65 (+4.99%) | 966 |
| 17 Nov 2022 | INR | 453.65 | 453.65 | 453.65 | 453.65 | 453.65 | +21.6 (+5.00%) | 290 |
| 16 Nov 2022 | INR | 432.05 | 432.05 | 432.05 | 432.05 | 432.05 | +20.55 (+4.99%) | 637 |
| 15 Nov 2022 | INR | 411.5 | 411.5 | 411.5 | 411.5 | 411.5 | +19.55 (+4.99%) | 463 |
| 14 Nov 2022 | INR | 391.95 | 391.95 | 391.95 | 391.95 | 391.95 | +35.6 (+9.99%) | 1,339 |
| 11 Nov 2022 | INR | 340 | 368.5 | 323.55 | 356.35 | 356.35 | +21.35 (+6.37%) | 972 |
| 10 Nov 2022 | INR | 314.5 | 336.2 | 314.5 | 335 | 335 | -9.3 (-2.70%) | 162 |
| 9 Nov 2022 | INR | 330 | 348 | 315.2 | 344.3 | 344.3 | +23.85 (+7.44%) | 1,924 |
| 7 Nov 2022 | INR | 319.95 | 324 | 310.65 | 320.45 | 320.45 | +8.4 (+2.69%) | 155 |
| 4 Nov 2022 | INR | 319.95 | 321.9 | 310.05 | 312.05 | 312.05 | -1.85 (-0.59%) | 228 |
| 3 Nov 2022 | INR | 305.25 | 318 | 304 | 313.9 | 313.9 | -1.95 (-0.62%) | 1,295 |
| 2 Nov 2022 | INR | 330 | 330 | 310.5 | 315.85 | 315.85 | -4.1 (-1.28%) | 570 |
| 1 Nov 2022 | INR | 339 | 339 | 310.05 | 319.95 | 319.95 | +1.7 (+0.53%) | 89 |
| 31 Oct 2022 | INR | 300 | 337.5 | 300 | 318.25 | 318.25 | +3.25 (+1.03%) | 409 |
| 28 Oct 2022 | INR | 339.8 | 339.8 | 307.1 | 315 | 315 | -12.8 (-3.90%) | 3,609 |
