| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 329.9 | 329.9 | 306.5 | 327.8 | 327.8 | -2.1 (-0.64%) | 16 |
| 25 Oct 2022 | INR | 330 | 330 | 329.9 | 329.9 | 329.9 | -5.95 (-1.77%) | 21 |
| 24 Oct 2022 | INR | 310.15 | 347 | 310.15 | 335.85 | 335.85 | +1.2 (+0.36%) | 98 |
| 21 Oct 2022 | INR | 315 | 347.9 | 314 | 334.65 | 334.65 | +14.7 (+4.59%) | 262 |
| 20 Oct 2022 | INR | 310 | 319.95 | 307 | 319.95 | 319.95 | +3.95 (+1.25%) | 302 |
| 19 Oct 2022 | INR | 307.1 | 319.8 | 301.05 | 316 | 316 | -4.3 (-1.34%) | 4,130 |
| 18 Oct 2022 | INR | 340 | 340 | 320.3 | 320.3 | 320.3 | -5.6 (-1.72%) | 106 |
| 17 Oct 2022 | INR | 337 | 337.95 | 325.9 | 325.9 | 325.9 | +9.9 (+3.13%) | 143 |
| 14 Oct 2022 | INR | 345 | 345 | 316 | 316 | 316 | -2.05 (-0.64%) | 171 |
| 13 Oct 2022 | INR | 310 | 345 | 310 | 318.05 | 318.05 | -20.05 (-5.93%) | 184 |
| 12 Oct 2022 | INR | 316.25 | 348.45 | 316.25 | 338.1 | 338.1 | +14.35 (+4.43%) | 225 |
| 11 Oct 2022 | INR | 352.75 | 352.75 | 322.5 | 323.75 | 323.75 | -9.2 (-2.76%) | 534 |
| 10 Oct 2022 | INR | 336.1 | 344 | 322 | 332.95 | 332.95 | +11.35 (+3.53%) | 382 |
| 7 Oct 2022 | INR | 321.5 | 321.6 | 306.3 | 321.6 | 321.6 | +15.3 (+5.00%) | 682 |
| 6 Oct 2022 | INR | 306.3 | 306.3 | 290.05 | 306.3 | 306.3 | +14.55 (+4.99%) | 2,057 |
| 4 Oct 2022 | INR | 299.95 | 310.7 | 290.6 | 291.75 | 291.75 | -4.2 (-1.42%) | 460 |
| 3 Oct 2022 | INR | 300 | 300 | 283.45 | 295.95 | 295.95 | -2.4 (-0.80%) | 680 |
| 30 Sep 2022 | INR | 303.45 | 303.45 | 298 | 298.35 | 298.35 | -6.15 (-2.02%) | 45 |
| 29 Sep 2022 | INR | 290.2 | 309.95 | 290 | 304.5 | 304.5 | -0.05 (-0.02%) | 4,714 |
| 28 Sep 2022 | INR | 304 | 309.9 | 295 | 304.55 | 304.55 | +0.55 (+0.18%) | 3,219 |
| 27 Sep 2022 | INR | 312.5 | 312.5 | 304 | 304 | 304 | -8.5 (-2.72%) | 52 |
| 26 Sep 2022 | INR | 308.5 | 323.5 | 293.75 | 312.5 | 312.5 | +4 (+1.30%) | 3,612 |
| 23 Sep 2022 | INR | 304 | 317 | 300.55 | 308.5 | 308.5 | -2.5 (-0.80%) | 223 |
| 22 Sep 2022 | INR | 324 | 324 | 303 | 311 | 311 | -2.5 (-0.80%) | 3,260 |
| 21 Sep 2022 | INR | 310.1 | 315 | 310.1 | 313.5 | 313.5 | +3.45 (+1.11%) | 4,425 |
| 20 Sep 2022 | INR | 310.05 | 320.35 | 310 | 310.05 | 310.05 | +4.95 (+1.62%) | 826 |
| 19 Sep 2022 | INR | 301.05 | 310.1 | 301.05 | 305.1 | 305.1 | -6.85 (-2.20%) | 17 |
| 16 Sep 2022 | INR | 310.5 | 329 | 306.25 | 311.95 | 311.95 | -10.4 (-3.23%) | 372 |
| 15 Sep 2022 | INR | 309.9 | 322.4 | 309.9 | 322.35 | 322.35 | +12.5 (+4.03%) | 379 |
| 14 Sep 2022 | INR | 307 | 322.7 | 302.6 | 309.85 | 309.85 | -6.15 (-1.95%) | 126 |
