| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 323.7 | 323.7 | 315.2 | 316 | 316 | -3.2 (-1.00%) | 276 |
| 12 Sep 2022 | INR | 323.8 | 323.8 | 314.85 | 319.2 | 319.2 | +4.35 (+1.38%) | 299 |
| 9 Sep 2022 | INR | 315.95 | 315.95 | 305.6 | 314.85 | 314.85 | -1.15 (-0.36%) | 299 |
| 8 Sep 2022 | INR | 315 | 318.45 | 303.05 | 316 | 316 | +1.45 (+0.46%) | 103 |
| 7 Sep 2022 | INR | 321.95 | 321.95 | 302.5 | 314.55 | 314.55 | +4.55 (+1.47%) | 240 |
| 6 Sep 2022 | INR | 307 | 320 | 306.1 | 310 | 310 | -12 (-3.73%) | 721 |
| 5 Sep 2022 | INR | 346 | 346 | 322 | 322 | 322 | -10.45 (-3.14%) | 651 |
| 2 Sep 2022 | INR | 329.8 | 334.45 | 315.2 | 332.45 | 332.45 | +2.55 (+0.77%) | 179 |
| 1 Sep 2022 | INR | 335.45 | 335.5 | 329.8 | 329.9 | 329.9 | -0.1 (-0.03%) | 78 |
| 30 Aug 2022 | INR | 345 | 345 | 329 | 330 | 330 | -6.05 (-1.80%) | 2,028 |
| 29 Aug 2022 | INR | 341 | 341 | 319 | 336.05 | 336.05 | +3.25 (+0.98%) | 1,139 |
| 26 Aug 2022 | INR | 317.95 | 332.8 | 317.95 | 332.8 | 332.8 | +11.85 (+3.69%) | 239 |
| 25 Aug 2022 | INR | 303 | 322.95 | 303 | 320.95 | 320.95 | +13.3 (+4.32%) | 576 |
| 24 Aug 2022 | INR | 309 | 309 | 295 | 307.65 | 307.65 | +3.2 (+1.05%) | 328 |
| 23 Aug 2022 | INR | 300 | 315 | 298 | 304.45 | 304.45 | +4.15 (+1.38%) | 623 |
| 22 Aug 2022 | INR | 297 | 319 | 296 | 300.3 | 300.3 | -11.25 (-3.61%) | 623 |
| 19 Aug 2022 | INR | 325.8 | 332.8 | 303.1 | 311.55 | 311.55 | -6.6 (-2.07%) | 648 |
| 18 Aug 2022 | INR | 329.35 | 329.35 | 302.75 | 318.15 | 318.15 | -0.45 (-0.14%) | 1,016 |
| 17 Aug 2022 | INR | 318.65 | 334.95 | 318.6 | 318.6 | 318.6 | -16.75 (-4.99%) | 2,167 |
| 16 Aug 2022 | INR | 335.35 | 335.35 | 335.35 | 335.35 | 335.35 | -17.65 (-5.00%) | 956 |
| 12 Aug 2022 | INR | 365 | 366.45 | 344 | 353 | 353 | -9 (-2.49%) | 136 |
| 11 Aug 2022 | INR | 336.1 | 368.4 | 336.1 | 362 | 362 | +9.15 (+2.59%) | 457 |
| 10 Aug 2022 | INR | 367.95 | 379.8 | 352 | 352.85 | 352.85 | -17.65 (-4.76%) | 1,322 |
| 8 Aug 2022 | INR | 385 | 399.95 | 370.5 | 370.5 | 370.5 | -19.5 (-5%) | 1,688 |
| 5 Aug 2022 | INR | 404.7 | 404.7 | 387.65 | 390 | 390 | -9.05 (-2.27%) | 144 |
| 4 Aug 2022 | INR | 389.55 | 411 | 381.25 | 399.05 | 399.05 | -0.45 (-0.11%) | 894 |
| 3 Aug 2022 | INR | 399.7 | 407 | 388.05 | 399.5 | 399.5 | +11.85 (+3.06%) | 3,074 |
| 2 Aug 2022 | INR | 364 | 390.75 | 358.2 | 387.65 | 387.65 | +10.7 (+2.84%) | 1,233 |
| 1 Aug 2022 | INR | 370.9 | 387.5 | 352.7 | 376.95 | 376.95 | +5.7 (+1.54%) | 1,027 |
| 29 Jul 2022 | INR | 390.4 | 403 | 370.9 | 371.25 | 371.25 | -19.15 (-4.91%) | 1,336 |
