| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 390 | 393.8 | 368.25 | 390.4 | 390.4 | +6.8 (+1.77%) | 356 |
| 27 Jul 2022 | INR | 403.4 | 403.4 | 377.8 | 383.6 | 383.6 | -1.85 (-0.48%) | 426 |
| 26 Jul 2022 | INR | 373.95 | 392.7 | 372.95 | 385.45 | 385.45 | +11.45 (+3.06%) | 1,155 |
| 25 Jul 2022 | INR | 357 | 374.85 | 340 | 374 | 374 | +17 (+4.76%) | 1,357 |
| 22 Jul 2022 | INR | 356.95 | 357 | 331 | 357 | 357 | +17 (+5%) | 1,095 |
| 21 Jul 2022 | INR | 338.3 | 370 | 338.3 | 340 | 340 | -16 (-4.49%) | 90 |
| 20 Jul 2022 | INR | 364.95 | 364.95 | 334 | 356 | 356 | +6.05 (+1.73%) | 45 |
| 19 Jul 2022 | INR | 362 | 362 | 332.75 | 349.95 | 349.95 | -0.05 (-0.01%) | 267 |
| 18 Jul 2022 | INR | 347.8 | 350 | 337 | 350 | 350 | +2.2 (+0.63%) | 199 |
| 15 Jul 2022 | INR | 356.5 | 362.5 | 339 | 347.8 | 347.8 | -1.55 (-0.44%) | 168 |
| 14 Jul 2022 | INR | 373 | 373 | 341 | 349.35 | 349.35 | -8.65 (-2.42%) | 1,455 |
| 13 Jul 2022 | INR | 374 | 379.9 | 356 | 358 | 358 | -15.85 (-4.24%) | 513 |
| 12 Jul 2022 | INR | 382 | 382 | 373 | 373.85 | 373.85 | -1.3 (-0.35%) | 209 |
| 11 Jul 2022 | INR | 379.95 | 393.9 | 358 | 375.15 | 375.15 | -1.05 (-0.28%) | 637 |
| 8 Jul 2022 | INR | 380 | 409.9 | 374 | 376.2 | 376.2 | -17.45 (-4.43%) | 1,680 |
| 7 Jul 2022 | INR | 394.7 | 396 | 362.6 | 393.65 | 393.65 | +16.35 (+4.33%) | 664 |
| 6 Jul 2022 | INR | 381.8 | 382.8 | 346.4 | 377.3 | 377.3 | +12.7 (+3.48%) | 1,981 |
| 5 Jul 2022 | INR | 364.6 | 364.6 | 331 | 364.6 | 364.6 | +17.35 (+5.00%) | 4,346 |
| 4 Jul 2022 | INR | 347.25 | 347.25 | 347.25 | 347.25 | 347.25 | +16.5 (+4.99%) | 477 |
| 1 Jul 2022 | INR | 330.75 | 330.75 | 330.75 | 330.75 | 330.75 | +15.75 (+5%) | 223 |
| 30 Jun 2022 | INR | 315 | 315 | 315 | 315 | 315 | +15 (+5%) | 910 |
| 29 Jun 2022 | INR | 300 | 300.3 | 271.7 | 300 | 300 | +14 (+4.90%) | 411 |
| 28 Jun 2022 | INR | 293 | 296 | 277.6 | 286 | 286 | +2 (+0.70%) | 151 |
| 27 Jun 2022 | INR | 293 | 293 | 273.65 | 284 | 284 | -2.65 (-0.92%) | 305 |
| 24 Jun 2022 | INR | 291.85 | 291.85 | 272 | 286.65 | 286.65 | +0.6 (+0.21%) | 2,392 |
| 23 Jun 2022 | INR | 293 | 298.7 | 286 | 286.05 | 286.05 | -14.7 (-4.89%) | 3,305 |
| 22 Jun 2022 | INR | 300.1 | 316.7 | 299.5 | 300.75 | 300.75 | -14.25 (-4.52%) | 2,474 |
| 21 Jun 2022 | INR | 311.45 | 333 | 311.45 | 315 | 315 | -12.75 (-3.89%) | 2,339 |
| 20 Jun 2022 | INR | 330 | 330 | 327.75 | 327.75 | 327.75 | -17.25 (-5%) | 258 |
| 17 Jun 2022 | INR | 316.1 | 345 | 316.1 | 345 | 345 | +13.4 (+4.04%) | 30 |
