| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 331.35 | 348 | 331.05 | 331.6 | 331.6 | -16.85 (-4.84%) | 528 |
| 15 Jun 2022 | INR | 337.45 | 353.95 | 335 | 348.45 | 348.45 | +11 (+3.26%) | 198 |
| 14 Jun 2022 | INR | 355 | 355 | 336 | 337.45 | 337.45 | -13.1 (-3.74%) | 264 |
| 13 Jun 2022 | INR | 371 | 371 | 349.4 | 350.55 | 350.55 | -17.05 (-4.64%) | 712 |
| 10 Jun 2022 | INR | 379.8 | 379.8 | 360.25 | 367.6 | 367.6 | -4.4 (-1.18%) | 478 |
| 9 Jun 2022 | INR | 370 | 372 | 360 | 372 | 372 | +17 (+4.79%) | 249 |
| 8 Jun 2022 | INR | 341 | 355 | 341 | 355 | 355 | +13.55 (+3.97%) | 25 |
| 7 Jun 2022 | INR | 350 | 350 | 340 | 341.45 | 341.45 | -14.1 (-3.97%) | 389 |
| 6 Jun 2022 | INR | 353 | 356 | 353 | 355.55 | 355.55 | -13.15 (-3.57%) | 652 |
| 3 Jun 2022 | INR | 365.6 | 376.6 | 364.4 | 368.7 | 368.7 | -14.85 (-3.87%) | 979 |
| 2 Jun 2022 | INR | 410 | 412 | 379.05 | 383.55 | 383.55 | -15.45 (-3.87%) | 3,531 |
| 1 Jun 2022 | INR | 394.9 | 399.1 | 385.1 | 399 | 399 | +18.9 (+4.97%) | 1,926 |
| 31 May 2022 | INR | 376 | 380.1 | 370 | 380.1 | 380.1 | +18.1 (+5.00%) | 3,488 |
| 30 May 2022 | INR | 360.8 | 362 | 355 | 362 | 362 | +17.2 (+4.99%) | 2,798 |
| 27 May 2022 | INR | 344 | 344.8 | 323 | 344.8 | 344.8 | +16.4 (+4.99%) | 4,195 |
| 26 May 2022 | INR | 317 | 333.15 | 281.6 | 328.4 | 328.4 | +25.5 (+8.42%) | 4,757 |
| 25 May 2022 | INR | 302.9 | 302.9 | 302.9 | 302.9 | 302.9 | +27.5 (+9.99%) | 1,382 |
| 24 May 2022 | INR | 275.4 | 275.4 | 275.4 | 275.4 | 275.4 | +25 (+9.98%) | 355 |
| 23 May 2022 | INR | 250.4 | 250.4 | 250.4 | 250.4 | 250.4 | +0.05 (+0.02%) | 9 |
| 20 May 2022 | INR | 273 | 273 | 250.35 | 250.35 | 250.35 | -4.15 (-1.63%) | 207 |
| 19 May 2022 | INR | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 10 |
| 18 May 2022 | INR | 240 | 256.95 | 240 | 254.5 | 254.5 | +20.45 (+8.74%) | 1,119 |
| 17 May 2022 | INR | 236 | 236 | 229.9 | 234.05 | 234.05 | +14.6 (+6.65%) | 315 |
| 16 May 2022 | INR | 220 | 224.2 | 218.55 | 219.45 | 219.45 | +4.45 (+2.07%) | 3,906 |
| 13 May 2022 | INR | 219 | 225 | 213 | 215 | 215 | -3.75 (-1.71%) | 3,016 |
| 12 May 2022 | INR | 226.25 | 243.8 | 205 | 218.75 | 218.75 | -3.05 (-1.38%) | 2,664 |
| 11 May 2022 | INR | 231.9 | 234.75 | 221.3 | 221.8 | 221.8 | -10.1 (-4.36%) | 85 |
| 10 May 2022 | INR | 239.95 | 239.95 | 222.1 | 231.9 | 231.9 | -3.4 (-1.44%) | 377 |
| 9 May 2022 | INR | 267.7 | 267.7 | 235 | 235.3 | 235.3 | -9.75 (-3.98%) | 3,525 |
| 6 May 2022 | INR | 253 | 264 | 243 | 245.05 | 245.05 | -15.9 (-6.09%) | 3,165 |
