| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 285.25 | 285.25 | 260 | 260.95 | 260.95 | -20.1 (-7.15%) | 6,776 |
| 4 May 2022 | INR | 281.05 | 281.05 | 281.05 | 281.05 | 281.05 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 280.5 | 294.8 | 280.05 | 281.05 | 281.05 | -5.95 (-2.07%) | 134 |
| 29 Apr 2022 | INR | 298.75 | 299 | 286.05 | 287 | 287 | -2.05 (-0.71%) | 176 |
| 28 Apr 2022 | INR | 282.05 | 296.4 | 282.05 | 289.05 | 289.05 | -3.45 (-1.18%) | 262 |
| 27 Apr 2022 | INR | 293.5 | 293.5 | 287.3 | 292.5 | 292.5 | +1.55 (+0.53%) | 709 |
| 26 Apr 2022 | INR | 283 | 294.45 | 283 | 290.95 | 290.95 | -4.05 (-1.37%) | 623 |
| 25 Apr 2022 | INR | 290 | 295 | 290 | 295 | 295 | -0.9 (-0.30%) | 11 |
| 22 Apr 2022 | INR | 300 | 300 | 283 | 295.9 | 295.9 | -0.3 (-0.10%) | 271 |
| 21 Apr 2022 | INR | 287 | 296.7 | 281.05 | 296.2 | 296.2 | +10.2 (+3.57%) | 68 |
| 20 Apr 2022 | INR | 298 | 298 | 286 | 286 | 286 | +3.85 (+1.36%) | 89 |
| 19 Apr 2022 | INR | 285 | 297.25 | 280 | 282.15 | 282.15 | -4.85 (-1.69%) | 411 |
| 18 Apr 2022 | INR | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 1 |
| 13 Apr 2022 | INR | 292 | 292 | 284 | 287 | 287 | -1.4 (-0.49%) | 147 |
| 12 Apr 2022 | INR | 297 | 297 | 273 | 288.4 | 288.4 | +5.4 (+1.91%) | 549 |
| 11 Apr 2022 | INR | 275.05 | 289.25 | 252.25 | 283 | 283 | +16 (+5.99%) | 1,010 |
| 8 Apr 2022 | INR | 267 | 267.5 | 264.05 | 267 | 267 | +5 (+1.91%) | 162 |
| 7 Apr 2022 | INR | 283.8 | 283.8 | 261.15 | 262 | 262 | +3.3 (+1.28%) | 358 |
| 6 Apr 2022 | INR | 269.75 | 269.75 | 251.05 | 258.7 | 258.7 | +0.7 (+0.27%) | 199 |
| 5 Apr 2022 | INR | 254.05 | 259.9 | 246.05 | 258 | 258 | +8.95 (+3.59%) | 440 |
| 4 Apr 2022 | INR | 253.95 | 254.9 | 232.1 | 249.05 | 249.05 | +6.25 (+2.57%) | 497 |
| 1 Apr 2022 | INR | 231 | 244.75 | 231 | 242.8 | 242.8 | +3.1 (+1.29%) | 155 |
| 31 Mar 2022 | INR | 239.95 | 244.7 | 230 | 239.7 | 239.7 | -0.25 (-0.10%) | 261 |
| 30 Mar 2022 | INR | 239.9 | 239.95 | 239.9 | 239.95 | 239.95 | +4.95 (+2.11%) | 52 |
| 29 Mar 2022 | INR | 235 | 235 | 230.1 | 235 | 235 | -2.95 (-1.24%) | 101 |
| 28 Mar 2022 | INR | 230 | 239.9 | 230 | 237.95 | 237.95 | +1.05 (+0.44%) | 163 |
| 25 Mar 2022 | INR | 237 | 251.95 | 235.3 | 236.9 | 236.9 | -9.1 (-3.70%) | 91 |
| 24 Mar 2022 | INR | 246 | 246 | 246 | 246 | 246 | +1 (+0.41%) | 3 |
| 23 Mar 2022 | INR | 242.65 | 245 | 242.65 | 245 | 245 | -8 (-3.16%) | 4 |
| 22 Mar 2022 | INR | 257.25 | 257.25 | 242 | 253 | 253 | +8 (+3.27%) | 157 |
