| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 245 | 245 | 245 | 245 | 245 | +0.4 (+0.16%) | 350 |
| 17 Mar 2022 | INR | 234 | 245.6 | 229.05 | 244.6 | 244.6 | +10.65 (+4.55%) | 318 |
| 16 Mar 2022 | INR | 234.9 | 234.9 | 226.15 | 233.95 | 233.95 | +4.9 (+2.14%) | 297 |
| 15 Mar 2022 | INR | 234.55 | 237 | 222.9 | 229.05 | 229.05 | -5.5 (-2.34%) | 58 |
| 14 Mar 2022 | INR | 230 | 234.55 | 225 | 234.55 | 234.55 | +5.75 (+2.51%) | 788 |
| 11 Mar 2022 | INR | 230 | 232 | 225 | 228.8 | 228.8 | +3.85 (+1.71%) | 722 |
| 10 Mar 2022 | INR | 227.9 | 227.9 | 222.6 | 224.95 | 224.95 | +4.2 (+1.90%) | 909 |
| 9 Mar 2022 | INR | 231.65 | 232.85 | 220.1 | 220.75 | 220.75 | -1.1 (-0.50%) | 5,667 |
| 8 Mar 2022 | INR | 232 | 236 | 220.5 | 221.85 | 221.85 | -10.2 (-4.40%) | 5,404 |
| 7 Mar 2022 | INR | 239 | 245 | 231.5 | 232.05 | 232.05 | -11.6 (-4.76%) | 2,418 |
| 4 Mar 2022 | INR | 232 | 248.65 | 228 | 243.65 | 243.65 | +5.3 (+2.22%) | 235 |
| 3 Mar 2022 | INR | 246.85 | 246.9 | 230.1 | 238.35 | 238.35 | +3.1 (+1.32%) | 625 |
| 2 Mar 2022 | INR | 236.3 | 254.9 | 234.05 | 235.25 | 235.25 | -7.95 (-3.27%) | 245 |
| 28 Feb 2022 | INR | 253 | 253 | 241.5 | 243.2 | 243.2 | -10.75 (-4.23%) | 51 |
| 25 Feb 2022 | INR | 253.65 | 260.95 | 243.05 | 253.95 | 253.95 | +0.3 (+0.12%) | 95 |
| 24 Feb 2022 | INR | 255 | 262.65 | 253.65 | 253.65 | 253.65 | -13.3 (-4.98%) | 511 |
| 23 Feb 2022 | INR | 279.9 | 286.7 | 266.3 | 266.95 | 266.95 | -13 (-4.64%) | 439 |
| 22 Feb 2022 | INR | 287.8 | 287.8 | 262.2 | 279.95 | 279.95 | +4.05 (+1.47%) | 41 |
| 21 Feb 2022 | INR | 295.75 | 295.75 | 275.9 | 275.9 | 275.9 | -14.5 (-4.99%) | 262 |
| 18 Feb 2022 | INR | 297.9 | 297.9 | 275.5 | 290.4 | 290.4 | +2 (+0.69%) | 195 |
| 17 Feb 2022 | INR | 315.95 | 315.95 | 288.05 | 288.4 | 288.4 | -12.8 (-4.25%) | 1,149 |
| 16 Feb 2022 | INR | 295.5 | 326.55 | 295.5 | 301.2 | 301.2 | -9.8 (-3.15%) | 1,180 |
| 15 Feb 2022 | INR | 325.15 | 325.15 | 308.9 | 311 | 311 | -14.1 (-4.34%) | 360 |
| 14 Feb 2022 | INR | 320.05 | 350 | 320.05 | 325.1 | 325.1 | -9.45 (-2.82%) | 241 |
| 11 Feb 2022 | INR | 325.05 | 334.55 | 325.05 | 334.55 | 334.55 | -0.15 (-0.04%) | 228 |
| 10 Feb 2022 | INR | 345 | 345 | 329.65 | 334.7 | 334.7 | -12.3 (-3.54%) | 25 |
| 9 Feb 2022 | INR | 352.5 | 352.5 | 324.9 | 347 | 347 | +5 (+1.46%) | 26 |
| 8 Feb 2022 | INR | 328.3 | 342 | 318.45 | 342 | 342 | +7 (+2.09%) | 203 |
| 7 Feb 2022 | INR | 354.75 | 354.75 | 321.5 | 335 | 335 | -2.9 (-0.86%) | 1,305 |
| 4 Feb 2022 | INR | 341 | 341 | 320.05 | 337.9 | 337.9 | +12.95 (+3.99%) | 221 |
