| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 325.05 | 325.05 | 316.05 | 324.95 | 324.95 | +15.35 (+4.96%) | 177 |
| 2 Feb 2022 | INR | 300.2 | 314.9 | 300.2 | 309.6 | 309.6 | +9.65 (+3.22%) | 122 |
| 1 Feb 2022 | INR | 304.55 | 304.55 | 295.5 | 299.95 | 299.95 | +9.9 (+3.41%) | 475 |
| 31 Jan 2022 | INR | 280.5 | 304.65 | 280.5 | 290.05 | 290.05 | -0.1 (-0.03%) | 102 |
| 28 Jan 2022 | INR | 283 | 290.15 | 283 | 290.15 | 290.15 | +4.9 (+1.72%) | 102 |
| 27 Jan 2022 | INR | 303.95 | 303.95 | 285.05 | 285.25 | 285.25 | -4.25 (-1.47%) | 121 |
| 25 Jan 2022 | INR | 289.55 | 289.55 | 289.5 | 289.5 | 289.5 | -9 (-3.02%) | 36 |
| 24 Jan 2022 | INR | 312 | 312 | 287 | 298.5 | 298.5 | -11 (-3.55%) | 403 |
| 21 Jan 2022 | INR | 330 | 330.2 | 301 | 309.5 | 309.5 | -13.2 (-4.09%) | 541 |
| 20 Jan 2022 | INR | 340.05 | 359.9 | 321 | 322.7 | 322.7 | -32.95 (-9.26%) | 1,001 |
| 19 Jan 2022 | INR | 396.45 | 398 | 349.8 | 355.65 | 355.65 | -33 (-8.49%) | 3,016 |
| 18 Jan 2022 | INR | 408.5 | 412 | 380.6 | 388.65 | 388.65 | +13.9 (+3.71%) | 7,355 |
| 17 Jan 2022 | INR | 346.9 | 374.75 | 327.9 | 374.75 | 374.75 | +62.45 (+20.00%) | 4,379 |
| 14 Jan 2022 | INR | 280.5 | 312.3 | 268 | 312.3 | 312.3 | +52.05 (+20%) | 2,289 |
| 13 Jan 2022 | INR | 269.7 | 279.9 | 260.25 | 260.25 | 260.25 | +3.25 (+1.26%) | 198 |
| 12 Jan 2022 | INR | 249.05 | 275 | 249 | 257 | 257 | -15.7 (-5.76%) | 190 |
| 11 Jan 2022 | INR | 262.85 | 277.9 | 254 | 272.7 | 272.7 | +12.7 (+4.88%) | 158 |
| 10 Jan 2022 | INR | 262.95 | 262.95 | 247.05 | 260 | 260 | +14.95 (+6.10%) | 47 |
| 7 Jan 2022 | INR | 263.2 | 263.2 | 243.05 | 245.05 | 245.05 | +2.05 (+0.84%) | 357 |
| 6 Jan 2022 | INR | 253.7 | 262.8 | 241 | 243 | 243 | -5.7 (-2.29%) | 935 |
| 5 Jan 2022 | INR | 260.65 | 260.65 | 240.05 | 248.7 | 248.7 | -6.8 (-2.66%) | 229 |
| 4 Jan 2022 | INR | 231 | 259.95 | 231 | 255.5 | 255.5 | +0.25 (+0.10%) | 201 |
| 3 Jan 2022 | INR | 251.7 | 263.2 | 233 | 255.25 | 255.25 | +8.5 (+3.44%) | 99 |
| 31 Dec 2021 | INR | 245 | 249 | 227 | 246.75 | 246.75 | +7.35 (+3.07%) | 296 |
| 30 Dec 2021 | INR | 239.9 | 239.95 | 239.4 | 239.4 | 239.4 | +12.35 (+5.44%) | 28 |
| 29 Dec 2021 | INR | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | -1.15 (-0.50%) | 50 |
| 28 Dec 2021 | INR | 238.95 | 238.95 | 228.2 | 228.2 | 228.2 | -1.85 (-0.80%) | 70 |
| 27 Dec 2021 | INR | 236 | 236 | 226.05 | 230.05 | 230.05 | -9.95 (-4.15%) | 824 |
| 24 Dec 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 229 | 242 | 228.5 | 240 | 240 | -0.65 (-0.27%) | 120 |
