| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 246 | 246 | 225.5 | 240.65 | 240.65 | +7.8 (+3.35%) | 177 |
| 21 Dec 2021 | INR | 220 | 247 | 220 | 232.85 | 232.85 | +1.5 (+0.65%) | 111 |
| 20 Dec 2021 | INR | 218 | 238 | 218 | 231.35 | 231.35 | -0.05 (-0.02%) | 381 |
| 17 Dec 2021 | INR | 223 | 238.55 | 223 | 231.4 | 231.4 | +0.35 (+0.15%) | 6 |
| 16 Dec 2021 | INR | 245 | 245 | 225.2 | 231.05 | 231.05 | +5.75 (+2.55%) | 1,329 |
| 15 Dec 2021 | INR | 233.5 | 240 | 225.25 | 225.3 | 225.3 | -8.2 (-3.51%) | 103 |
| 14 Dec 2021 | INR | 249 | 249 | 225.5 | 233.5 | 233.5 | -6 (-2.51%) | 104 |
| 13 Dec 2021 | INR | 229.95 | 239.95 | 224.95 | 239.5 | 239.5 | +9.55 (+4.15%) | 101 |
| 10 Dec 2021 | INR | 235 | 235 | 223.05 | 229.95 | 229.95 | -5.05 (-2.15%) | 685 |
| 9 Dec 2021 | INR | 225 | 239.4 | 225 | 235 | 235 | +10.45 (+4.65%) | 36 |
| 8 Dec 2021 | INR | 223.95 | 225 | 216.7 | 224.55 | 224.55 | +8.55 (+3.96%) | 460 |
| 7 Dec 2021 | INR | 220 | 220 | 216 | 216 | 216 | +2 (+0.93%) | 131 |
| 6 Dec 2021 | INR | 216.55 | 216.55 | 214 | 214 | 214 | +1.45 (+0.68%) | 696 |
| 3 Dec 2021 | INR | 212.35 | 212.55 | 212.35 | 212.55 | 212.55 | -1.25 (-0.58%) | 20 |
| 2 Dec 2021 | INR | 216.45 | 223.5 | 211.1 | 213.8 | 213.8 | -2.65 (-1.22%) | 151 |
| 1 Dec 2021 | INR | 250.1 | 250.1 | 201.3 | 216.45 | 216.45 | +8 (+3.84%) | 616 |
| 30 Nov 2021 | INR | 206.65 | 216 | 206.65 | 208.45 | 208.45 | -7.55 (-3.50%) | 191 |
| 29 Nov 2021 | INR | 225 | 225 | 202.05 | 216 | 216 | -3.45 (-1.57%) | 206 |
| 28 Nov 2021 | INR | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 207.9 | 222.4 | 203.75 | 219.45 | 219.45 | +11.55 (+5.56%) | 2,292 |
| 25 Nov 2021 | INR | 219.65 | 219.65 | 202.05 | 207.9 | 207.9 | +2.45 (+1.19%) | 4,278 |
| 24 Nov 2021 | INR | 218 | 218 | 205 | 205.45 | 205.45 | -14.35 (-6.53%) | 2,553 |
| 23 Nov 2021 | INR | 210.2 | 219.8 | 210.2 | 219.8 | 219.8 | +9.6 (+4.57%) | 1,244 |
| 22 Nov 2021 | INR | 231.3 | 243.9 | 203.65 | 210.2 | 210.2 | -21 (-9.08%) | 10,880 |
| 18 Nov 2021 | INR | 246.05 | 246.5 | 225.25 | 231.2 | 231.2 | -27.15 (-10.51%) | 3,685 |
| 17 Nov 2021 | INR | 267 | 288 | 246 | 258.35 | 258.35 | +13.15 (+5.36%) | 6,968 |
| 16 Nov 2021 | INR | 260.95 | 260.95 | 245.15 | 245.2 | 245.2 | -15.75 (-6.04%) | 40 |
| 15 Nov 2021 | INR | 266 | 268.5 | 250 | 260.95 | 260.95 | -9.05 (-3.35%) | 5,663 |
| 12 Nov 2021 | INR | 284.9 | 284.9 | 270 | 270 | 270 | -15 (-5.26%) | 205 |
