| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 285 | 285 | 285 | 285 | 285 | -6.7 (-2.30%) | 50 |
| 10 Nov 2021 | INR | 291.7 | 291.7 | 291.7 | 291.7 | 291.7 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 270.5 | 291.7 | 270.5 | 291.7 | 291.7 | +6.75 (+2.37%) | 6 |
| 8 Nov 2021 | INR | 296 | 304.9 | 267 | 284.95 | 284.95 | -11.05 (-3.73%) | 343 |
| 4 Nov 2021 | INR | 296 | 296 | 296 | 296 | 296 | +32.95 (+12.53%) | 1 |
| 3 Nov 2021 | INR | 263.05 | 263.05 | 263.05 | 263.05 | 263.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 279.95 | 279.95 | 263.05 | 263.05 | 263.05 | -8.95 (-3.29%) | 6 |
| 1 Nov 2021 | INR | 281.95 | 282 | 272 | 272 | 272 | +0.55 (+0.20%) | 74 |
| 29 Oct 2021 | INR | 264 | 272 | 264 | 271.45 | 271.45 | +5.65 (+2.13%) | 206 |
| 28 Oct 2021 | INR | 255.4 | 266 | 251.1 | 265.8 | 265.8 | -3.2 (-1.19%) | 6,236 |
| 27 Oct 2021 | INR | 293.95 | 294 | 266.6 | 269 | 269 | -12.25 (-4.36%) | 7,157 |
| 26 Oct 2021 | INR | 308 | 308.9 | 281.1 | 281.25 | 281.25 | -13.55 (-4.60%) | 5,338 |
| 25 Oct 2021 | INR | 323 | 323 | 276.5 | 294.8 | 294.8 | -17.15 (-5.50%) | 3,202 |
| 22 Oct 2021 | INR | 311.95 | 311.95 | 311.95 | 311.95 | 311.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 312.7 | 312.7 | 311.95 | 311.95 | 311.95 | +11.8 (+3.93%) | 207 |
| 20 Oct 2021 | INR | 292 | 315.7 | 292 | 300.15 | 300.15 | -4.9 (-1.61%) | 595 |
| 19 Oct 2021 | INR | 298.55 | 314.75 | 298.55 | 305.05 | 305.05 | -13.2 (-4.15%) | 47 |
| 18 Oct 2021 | INR | 282.1 | 325 | 282.1 | 318.25 | 318.25 | +6.1 (+1.95%) | 274 |
| 14 Oct 2021 | INR | 324 | 324 | 310 | 312.15 | 312.15 | +15.1 (+5.08%) | 84 |
| 13 Oct 2021 | INR | 316.8 | 316.8 | 297.05 | 297.05 | 297.05 | -4.65 (-1.54%) | 207 |
| 12 Oct 2021 | INR | 297.05 | 319.8 | 297.05 | 301.7 | 301.7 | -8.35 (-2.69%) | 63 |
| 11 Oct 2021 | INR | 318 | 336 | 310.05 | 310.05 | 310.05 | +2.25 (+0.73%) | 1,077 |
| 8 Oct 2021 | INR | 266.1 | 311.9 | 266.1 | 307.8 | 307.8 | +19.45 (+6.75%) | 275 |
| 7 Oct 2021 | INR | 306.2 | 317 | 268 | 288.35 | 288.35 | -3.25 (-1.11%) | 200 |
| 6 Oct 2021 | INR | 288 | 292.2 | 288 | 291.6 | 291.6 | -12.65 (-4.16%) | 194 |
| 5 Oct 2021 | INR | 287.35 | 305.9 | 282.05 | 304.25 | 304.25 | -1.05 (-0.34%) | 58 |
| 4 Oct 2021 | INR | 309.7 | 309.7 | 280 | 305.3 | 305.3 | +10.3 (+3.49%) | 204 |
| 1 Oct 2021 | INR | 281.5 | 295 | 281.5 | 295 | 295 | +13.5 (+4.80%) | 44 |
| 30 Sep 2021 | INR | 280 | 296.2 | 280 | 281.5 | 281.5 | -3.5 (-1.23%) | 51 |
| 29 Sep 2021 | INR | 280.5 | 294.55 | 280.5 | 285 | 285 | +4.5 (+1.60%) | 36 |
