| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 281 | 294.95 | 280.5 | 280.5 | 280.5 | -1 (-0.36%) | 150 |
| 27 Sep 2021 | INR | 297.35 | 297.35 | 281.5 | 281.5 | 281.5 | -3.05 (-1.07%) | 15 |
| 24 Sep 2021 | INR | 281 | 297 | 281 | 284.55 | 284.55 | +1.55 (+0.55%) | 273 |
| 23 Sep 2021 | INR | 300.35 | 300.35 | 280.5 | 283 | 283 | -3.05 (-1.07%) | 130 |
| 22 Sep 2021 | INR | 281 | 300 | 281 | 286.05 | 286.05 | +0.05 (+0.02%) | 105 |
| 21 Sep 2021 | INR | 303 | 303 | 284 | 286 | 286 | -3.1 (-1.07%) | 229 |
| 20 Sep 2021 | INR | 281.05 | 304.95 | 281.05 | 289.1 | 289.1 | -6.3 (-2.13%) | 55 |
| 17 Sep 2021 | INR | 298 | 298 | 281.85 | 295.4 | 295.4 | +11.3 (+3.98%) | 75 |
| 16 Sep 2021 | INR | 297 | 297 | 284.1 | 284.1 | 284.1 | -4.9 (-1.70%) | 373 |
| 15 Sep 2021 | INR | 285 | 294.7 | 277 | 289 | 289 | 0.0 (0.0%) | 332 |
| 14 Sep 2021 | INR | 289 | 289 | 289 | 289 | 289 | +0.15 (+0.05%) | 167 |
| 13 Sep 2021 | INR | 291.1 | 291.1 | 280.5 | 288.85 | 288.85 | -2.25 (-0.77%) | 104 |
| 9 Sep 2021 | INR | 306 | 306 | 282.5 | 291.1 | 291.1 | -8.4 (-2.80%) | 439 |
| 8 Sep 2021 | INR | 290 | 299.5 | 290 | 299.5 | 299.5 | +9.5 (+3.28%) | 183 |
| 7 Sep 2021 | INR | 287.55 | 290 | 280.7 | 290 | 290 | -6.75 (-2.27%) | 200 |
| 6 Sep 2021 | INR | 309.5 | 309.5 | 285.5 | 296.75 | 296.75 | +1.75 (+0.59%) | 15 |
| 3 Sep 2021 | INR | 314.8 | 314.8 | 290 | 295 | 295 | -16.9 (-5.42%) | 408 |
| 2 Sep 2021 | INR | 281 | 315.9 | 281 | 311.9 | 311.9 | +22.2 (+7.66%) | 183 |
| 1 Sep 2021 | INR | 289.7 | 289.7 | 289.7 | 289.7 | 289.7 | -22.2 (-7.12%) | 50 |
| 31 Aug 2021 | INR | 289 | 322.9 | 289 | 311.9 | 311.9 | +7.55 (+2.48%) | 179 |
| 30 Aug 2021 | INR | 295.9 | 304.4 | 295.85 | 304.35 | 304.35 | +8.5 (+2.87%) | 70 |
| 29 Aug 2021 | INR | 295.85 | 295.85 | 295.85 | 295.85 | 295.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 295.85 | 295.85 | 295.85 | 295.85 | 295.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 296 | 312.95 | 295.85 | 295.85 | 295.85 | -20.05 (-6.35%) | 25 |
| 26 Aug 2021 | INR | 332 | 332 | 295 | 315.9 | 315.9 | +13.3 (+4.40%) | 551 |
| 25 Aug 2021 | INR | 282.8 | 305 | 282.8 | 302.6 | 302.6 | +22.55 (+8.05%) | 402 |
| 24 Aug 2021 | INR | 303 | 307 | 271 | 280.05 | 280.05 | -4.75 (-1.67%) | 89 |
| 23 Aug 2021 | INR | 316 | 316 | 283 | 284.8 | 284.8 | -25.4 (-8.19%) | 253 |
| 20 Aug 2021 | INR | 294.5 | 310.25 | 294.5 | 310.2 | 310.2 | +16.15 (+5.49%) | 43 |
| 18 Aug 2021 | INR | 291 | 299 | 291 | 294.05 | 294.05 | -19.6 (-6.25%) | 107 |
