| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 323.95 | 323.95 | 280.5 | 313.65 | 313.65 | +9.8 (+3.23%) | 734 |
| 16 Aug 2021 | INR | 284 | 325.95 | 284 | 303.85 | 303.85 | -7.1 (-2.28%) | 298 |
| 13 Aug 2021 | INR | 279 | 322 | 279 | 310.95 | 310.95 | +13.95 (+4.70%) | 594 |
| 12 Aug 2021 | INR | 280.55 | 308.55 | 280.55 | 297 | 297 | +16.5 (+5.88%) | 611 |
| 11 Aug 2021 | INR | 280.5 | 280.5 | 280.05 | 280.5 | 280.5 | -17.4 (-5.84%) | 43 |
| 10 Aug 2021 | INR | 300.2 | 300.55 | 293.05 | 297.9 | 297.9 | -26.45 (-8.15%) | 215 |
| 9 Aug 2021 | INR | 300 | 338 | 300 | 324.35 | 324.35 | -0.6 (-0.18%) | 437 |
| 6 Aug 2021 | INR | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | +6.05 (+1.90%) | 1 |
| 5 Aug 2021 | INR | 301 | 325.8 | 301 | 318.9 | 318.9 | +7.1 (+2.28%) | 64 |
| 4 Aug 2021 | INR | 326.95 | 326.95 | 311.8 | 311.8 | 311.8 | +0.05 (+0.02%) | 151 |
| 3 Aug 2021 | INR | 326 | 327.55 | 308 | 311.75 | 311.75 | -0.25 (-0.08%) | 763 |
| 2 Aug 2021 | INR | 319.9 | 320 | 306.5 | 312 | 312 | -7.9 (-2.47%) | 656 |
| 30 Jul 2021 | INR | 292.8 | 319.9 | 292.8 | 319.9 | 319.9 | +13.1 (+4.27%) | 27 |
| 29 Jul 2021 | INR | 285 | 307.55 | 285 | 306.8 | 306.8 | +13.85 (+4.73%) | 364 |
| 28 Jul 2021 | INR | 313.95 | 314.25 | 290 | 292.95 | 292.95 | -6.35 (-2.12%) | 1,017 |
| 27 Jul 2021 | INR | 317.5 | 320 | 298.05 | 299.3 | 299.3 | -14.25 (-4.54%) | 254 |
| 26 Jul 2021 | INR | 300.55 | 314.8 | 300.55 | 313.55 | 313.55 | +13 (+4.33%) | 69 |
| 23 Jul 2021 | INR | 293.05 | 321 | 293.05 | 300.55 | 300.55 | -7.15 (-2.32%) | 335 |
| 22 Jul 2021 | INR | 295 | 307.95 | 295 | 307.7 | 307.7 | -2.3 (-0.74%) | 31 |
| 20 Jul 2021 | INR | 301 | 310 | 300 | 310 | 310 | +0.8 (+0.26%) | 221 |
| 19 Jul 2021 | INR | 305.05 | 334.4 | 305.05 | 309.2 | 309.2 | -11.9 (-3.71%) | 740 |
| 16 Jul 2021 | INR | 337.8 | 337.9 | 320.95 | 321.1 | 321.1 | -16.7 (-4.94%) | 481 |
| 15 Jul 2021 | INR | 345.95 | 345.95 | 320 | 337.8 | 337.8 | +7.5 (+2.27%) | 188 |
| 14 Jul 2021 | INR | 330.15 | 346.6 | 315.15 | 330.3 | 330.3 | +0.15 (+0.05%) | 59 |
| 13 Jul 2021 | INR | 362 | 362 | 329.65 | 330.15 | 330.15 | -16.85 (-4.86%) | 490 |
| 12 Jul 2021 | INR | 329 | 347.7 | 320 | 347 | 347 | +12.1 (+3.61%) | 223 |
| 9 Jul 2021 | INR | 328.1 | 334.9 | 315 | 334.9 | 334.9 | +5.9 (+1.79%) | 351 |
| 8 Jul 2021 | INR | 351 | 351 | 322.15 | 329 | 329 | -6.35 (-1.89%) | 301 |
| 7 Jul 2021 | INR | 333.55 | 366.9 | 333.55 | 335.35 | 335.35 | -15.55 (-4.43%) | 485 |
| 6 Jul 2021 | INR | 369.25 | 369.25 | 350.8 | 350.9 | 350.9 | -18.35 (-4.97%) | 1,464 |
