| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 397 | 397 | 364 | 369.25 | 369.25 | -13.9 (-3.63%) | 1,859 |
| 2 Jul 2021 | INR | 388 | 397.9 | 372.1 | 383.15 | 383.15 | -3.45 (-0.89%) | 489 |
| 1 Jul 2021 | INR | 391.95 | 391.95 | 365.35 | 386.6 | 386.6 | +7.05 (+1.86%) | 46 |
| 30 Jun 2021 | INR | 380.1 | 399.45 | 379.55 | 379.55 | 379.55 | -19.95 (-4.99%) | 648 |
| 29 Jun 2021 | INR | 406.9 | 406.9 | 375.7 | 399.5 | 399.5 | +11.4 (+2.94%) | 553 |
| 28 Jun 2021 | INR | 388.1 | 388.1 | 388.1 | 388.1 | 388.1 | +18.45 (+4.99%) | 212 |
| 25 Jun 2021 | INR | 363.9 | 369.65 | 354.2 | 369.65 | 369.65 | +17.6 (+5.00%) | 1,049 |
| 24 Jun 2021 | INR | 335 | 359.65 | 330.5 | 352.05 | 352.05 | +5.6 (+1.62%) | 298 |
| 23 Jun 2021 | INR | 333 | 349.9 | 329.5 | 346.45 | 346.45 | +9.6 (+2.85%) | 24 |
| 22 Jun 2021 | INR | 328.8 | 343 | 328.8 | 336.85 | 336.85 | +9.5 (+2.90%) | 470 |
| 21 Jun 2021 | INR | 325.05 | 327.35 | 325.05 | 327.35 | 327.35 | -2.65 (-0.80%) | 11 |
| 18 Jun 2021 | INR | 334.2 | 348.45 | 330 | 330 | 330 | -1.95 (-0.59%) | 384 |
| 17 Jun 2021 | INR | 314 | 331.95 | 314 | 331.95 | 331.95 | +15.8 (+5.00%) | 931 |
| 16 Jun 2021 | INR | 316 | 316.15 | 315 | 316.15 | 316.15 | +15.05 (+5.00%) | 139 |
| 15 Jun 2021 | INR | 301.1 | 301.1 | 301.1 | 301.1 | 301.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | INR | 303.55 | 303.55 | 296 | 301.1 | 301.1 | -2.4 (-0.79%) | 290 |
| 11 Jun 2021 | INR | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | -12.65 (-4.00%) | 10 |
| 10 Jun 2021 | INR | 316 | 340 | 316 | 316.15 | 316.15 | -10.85 (-3.32%) | 53 |
| 9 Jun 2021 | INR | 341.25 | 341.25 | 325.3 | 327 | 327 | +1.85 (+0.57%) | 334 |
| 8 Jun 2021 | INR | 325 | 332 | 325 | 325.15 | 325.15 | +6.25 (+1.96%) | 65 |
| 7 Jun 2021 | INR | 322.3 | 322.4 | 318.9 | 318.9 | 318.9 | +10.9 (+3.54%) | 140 |
| 4 Jun 2021 | INR | 319.5 | 319.5 | 308 | 308 | 308 | -4.8 (-1.53%) | 18 |
| 3 Jun 2021 | INR | 310 | 318.8 | 305.5 | 312.8 | 312.8 | +3.85 (+1.25%) | 2,021 |
| 2 Jun 2021 | INR | 307.9 | 308.95 | 291.5 | 308.95 | 308.95 | +8.95 (+2.98%) | 205 |
| 1 Jun 2021 | INR | 313.95 | 313.95 | 293 | 300 | 300 | +1 (+0.33%) | 177 |
| 31 May 2021 | INR | 288 | 314.9 | 288 | 299 | 299 | -3 (-0.99%) | 422 |
| 28 May 2021 | INR | 297.1 | 302 | 294.8 | 302 | 302 | +1 (+0.33%) | 405 |
| 27 May 2021 | INR | 309.85 | 309.85 | 299.95 | 301 | 301 | -8.85 (-2.86%) | 351 |
| 26 May 2021 | INR | 299.95 | 309.85 | 297.2 | 309.85 | 309.85 | +12.95 (+4.36%) | 606 |
| 25 May 2021 | INR | 283.6 | 299.95 | 283.6 | 296.9 | 296.9 | +6.9 (+2.38%) | 209 |
