| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 310.9 | 310.9 | 282.05 | 290 | 290 | -6.3 (-2.13%) | 498 |
| 21 May 2021 | INR | 309.9 | 317.7 | 294.45 | 296.3 | 296.3 | -13.6 (-4.39%) | 840 |
| 20 May 2021 | INR | 331 | 333.8 | 305.9 | 309.9 | 309.9 | -12.1 (-3.76%) | 942 |
| 19 May 2021 | INR | 335 | 338.8 | 309.3 | 322 | 322 | -3.5 (-1.08%) | 163 |
| 18 May 2021 | INR | 327.8 | 327.8 | 313 | 325.5 | 325.5 | -3.5 (-1.06%) | 342 |
| 17 May 2021 | INR | 302.2 | 329 | 301.3 | 329 | 329 | +11.85 (+3.74%) | 1,611 |
| 14 May 2021 | INR | 317.25 | 329 | 317.15 | 317.15 | 317.15 | -16.65 (-4.99%) | 174 |
| 12 May 2021 | INR | 335 | 338.85 | 322.55 | 333.8 | 333.8 | -5.7 (-1.68%) | 388 |
| 11 May 2021 | INR | 350 | 350 | 323 | 339.5 | 339.5 | -0.5 (-0.15%) | 598 |
| 10 May 2021 | INR | 308.3 | 340 | 308.3 | 340 | 340 | +15.5 (+4.78%) | 122 |
| 7 May 2021 | INR | 332.4 | 332.4 | 316.25 | 324.5 | 324.5 | +7.9 (+2.50%) | 771 |
| 6 May 2021 | INR | 301.7 | 316.6 | 301.7 | 316.6 | 316.6 | +15.05 (+4.99%) | 726 |
| 5 May 2021 | INR | 301.05 | 301.55 | 285.05 | 301.55 | 301.55 | +14.35 (+5.00%) | 1,015 |
| 4 May 2021 | INR | 287 | 287.2 | 273.6 | 287.2 | 287.2 | +13.65 (+4.99%) | 3,186 |
| 3 May 2021 | INR | 261 | 273.55 | 261 | 273.55 | 273.55 | +13 (+4.99%) | 520 |
| 30 Apr 2021 | INR | 260.55 | 260.55 | 251.7 | 260.55 | 260.55 | +12.4 (+5.00%) | 626 |
| 29 Apr 2021 | INR | 248.1 | 248.15 | 240 | 248.15 | 248.15 | +11.8 (+4.99%) | 406 |
| 28 Apr 2021 | INR | 228.5 | 236.35 | 228.5 | 236.35 | 236.35 | +11.25 (+5.00%) | 1,227 |
| 27 Apr 2021 | INR | 241.4 | 241.4 | 225.1 | 225.1 | 225.1 | -5.6 (-2.43%) | 11 |
| 26 Apr 2021 | INR | 217 | 230.95 | 217 | 230.7 | 230.7 | +9.4 (+4.25%) | 260 |
| 23 Apr 2021 | INR | 222 | 222 | 214 | 221.3 | 221.3 | -0.65 (-0.29%) | 360 |
| 22 Apr 2021 | INR | 226 | 226 | 221.95 | 221.95 | 221.95 | +5.85 (+2.71%) | 24 |
| 20 Apr 2021 | INR | 217.05 | 229 | 216 | 216.1 | 216.1 | -2.4 (-1.10%) | 202 |
| 19 Apr 2021 | INR | 229.5 | 229.5 | 218.5 | 218.5 | 218.5 | -11.45 (-4.98%) | 272 |
| 16 Apr 2021 | INR | 221.3 | 232.85 | 221.3 | 229.95 | 229.95 | -2.95 (-1.27%) | 59 |
| 15 Apr 2021 | INR | 235.8 | 235.8 | 217.5 | 232.9 | 232.9 | +4 (+1.75%) | 131 |
| 13 Apr 2021 | INR | 208.05 | 229.5 | 208.05 | 228.9 | 228.9 | +9.9 (+4.52%) | 259 |
| 12 Apr 2021 | INR | 225.35 | 225.35 | 219 | 219 | 219 | -10.95 (-4.76%) | 26 |
| 9 Apr 2021 | INR | 233 | 233 | 211.7 | 229.95 | 229.95 | +7.95 (+3.58%) | 390 |
| 8 Apr 2021 | INR | 225 | 242 | 220 | 222 | 222 | -9.1 (-3.94%) | 397 |
