| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 231.1 | 231.1 | 231.1 | 231.1 | 231.1 | -4.7 (-1.99%) | 10 |
| 6 Apr 2021 | INR | 231.15 | 235.8 | 231.15 | 235.8 | 235.8 | -0.05 (-0.02%) | 20 |
| 5 Apr 2021 | INR | 245.45 | 245.45 | 235.85 | 235.85 | 235.85 | -4.8 (-1.99%) | 214 |
| 1 Apr 2021 | INR | 236 | 240.65 | 231.3 | 240.65 | 240.65 | +4.65 (+1.97%) | 319 |
| 31 Mar 2021 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 2 |
| 30 Mar 2021 | INR | 235.2 | 239.95 | 235.2 | 236 | 236 | -4 (-1.67%) | 115 |
| 26 Mar 2021 | INR | 243.05 | 243.05 | 233.6 | 240 | 240 | +1.7 (+0.71%) | 145 |
| 25 Mar 2021 | INR | 238.3 | 238.3 | 238.2 | 238.3 | 238.3 | -4.75 (-1.95%) | 66 |
| 24 Mar 2021 | INR | 252.95 | 252.95 | 243.05 | 243.05 | 243.05 | -4.95 (-2.00%) | 102 |
| 23 Mar 2021 | INR | 238.55 | 248.25 | 238.55 | 248 | 248 | +4.6 (+1.89%) | 1,152 |
| 22 Mar 2021 | INR | 243.4 | 243.4 | 243.4 | 243.4 | 243.4 | -4.95 (-1.99%) | 124 |
| 19 Mar 2021 | INR | 248.35 | 248.35 | 248.35 | 248.35 | 248.35 | -5.05 (-1.99%) | 44 |
| 18 Mar 2021 | INR | 253.4 | 253.4 | 253.4 | 253.4 | 253.4 | -5.15 (-1.99%) | 10 |
| 17 Mar 2021 | INR | 258.55 | 266.5 | 258.55 | 258.55 | 258.55 | -5.25 (-1.99%) | 137 |
| 16 Mar 2021 | INR | 263.8 | 263.8 | 263.8 | 263.8 | 263.8 | -5.35 (-1.99%) | 155 |
| 15 Mar 2021 | INR | 269.15 | 269.15 | 269.15 | 269.15 | 269.15 | -5.45 (-1.98%) | 38 |
| 12 Mar 2021 | INR | 280.2 | 280.2 | 274.6 | 274.6 | 274.6 | -5.6 (-2.00%) | 519 |
| 10 Mar 2021 | INR | 291.55 | 291.55 | 280.2 | 280.2 | 280.2 | -5.7 (-1.99%) | 173 |
| 9 Mar 2021 | INR | 289.7 | 289.7 | 278.4 | 285.9 | 285.9 | +1.85 (+0.65%) | 761 |
| 8 Mar 2021 | INR | 284.5 | 284.5 | 273.75 | 284.05 | 284.05 | +5.1 (+1.83%) | 436 |
| 5 Mar 2021 | INR | 279.95 | 279.95 | 269.25 | 278.95 | 278.95 | +4.45 (+1.62%) | 913 |
| 4 Mar 2021 | INR | 268.8 | 276.25 | 265.65 | 274.5 | 274.5 | +3.6 (+1.33%) | 385 |
| 3 Mar 2021 | INR | 279.55 | 279.55 | 268.65 | 270.9 | 270.9 | -3.2 (-1.17%) | 3,351 |
| 2 Mar 2021 | INR | 274.1 | 274.1 | 274.1 | 274.1 | 274.1 | +5.35 (+1.99%) | 100 |
| 1 Mar 2021 | INR | 268.75 | 268.75 | 268.75 | 268.75 | 268.75 | +5.25 (+1.99%) | 424 |
| 26 Feb 2021 | INR | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | +5.15 (+1.99%) | 478 |
| 25 Feb 2021 | INR | 258.35 | 258.35 | 258.35 | 258.35 | 258.35 | +12.3 (+5.00%) | 105 |
| 24 Feb 2021 | INR | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | +11.7 (+4.99%) | 101 |
| 23 Feb 2021 | INR | 233.85 | 234.35 | 233.85 | 234.35 | 234.35 | +11.15 (+5.00%) | 404 |
| 22 Feb 2021 | INR | 221.95 | 223.2 | 220 | 223.2 | 223.2 | +10.6 (+4.99%) | 948 |
