| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 210.9 | 212.6 | 205 | 212.6 | 212.6 | +10.1 (+4.99%) | 2,364 |
| 18 Feb 2021 | INR | 185 | 202.55 | 185 | 202.5 | 202.5 | +9.55 (+4.95%) | 1,911 |
| 17 Feb 2021 | INR | 189.95 | 193.05 | 175.4 | 192.95 | 192.95 | +9.05 (+4.92%) | 1,956 |
| 16 Feb 2021 | INR | 184.1 | 184.1 | 176.05 | 183.9 | 183.9 | +8.55 (+4.88%) | 3,908 |
| 15 Feb 2021 | INR | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | +8.35 (+5%) | 343 |
| 12 Feb 2021 | INR | 167 | 167 | 167 | 167 | 167 | +7.95 (+5.00%) | 661 |
| 11 Feb 2021 | INR | 159 | 159.05 | 159 | 159.05 | 159.05 | +7.55 (+4.98%) | 94 |
| 10 Feb 2021 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | +7.2 (+4.99%) | 3,462 |
| 9 Feb 2021 | INR | 139 | 144.3 | 139 | 144.3 | 144.3 | +6.85 (+4.98%) | 2,293 |
| 8 Feb 2021 | INR | 143 | 143 | 137.45 | 137.45 | 137.45 | -6.55 (-4.55%) | 215 |
| 5 Feb 2021 | INR | 147.7 | 147.7 | 144 | 144 | 144 | +3.2 (+2.27%) | 85 |
| 4 Feb 2021 | INR | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | +1.2 (+0.86%) | 4 |
| 3 Feb 2021 | INR | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 1 |
| 29 Jan 2021 | INR | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 137 | 139.6 | 137 | 139.6 | 139.6 | +2.6 (+1.90%) | 126 |
| 25 Jan 2021 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 1 |
| 22 Jan 2021 | INR | 137 | 137 | 137 | 137 | 137 | -0.65 (-0.47%) | 80 |
| 21 Jan 2021 | INR | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -0.05 (-0.04%) | 1 |
| 20 Jan 2021 | INR | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | +2.7 (+2%) | 7 |
| 19 Jan 2021 | INR | 137.95 | 137.95 | 134.35 | 135 | 135 | -2.05 (-1.50%) | 81 |
| 18 Jan 2021 | INR | 142 | 142 | 137.05 | 137.05 | 137.05 | -2.75 (-1.97%) | 13 |
| 15 Jan 2021 | INR | 134.6 | 139.8 | 134.6 | 139.8 | 139.8 | +2.5 (+1.82%) | 500 |
| 14 Jan 2021 | INR | 142 | 142 | 137.3 | 137.3 | 137.3 | -2.8 (-2.00%) | 110 |
| 13 Jan 2021 | INR | 139.3 | 141.95 | 139.3 | 140.1 | 140.1 | -2 (-1.41%) | 310 |
| 12 Jan 2021 | INR | 143.75 | 143.75 | 142.1 | 142.1 | 142.1 | -2.9 (-2%) | 190 |
| 11 Jan 2021 | INR | 147.15 | 147.15 | 145 | 145 | 145 | +0.7 (+0.49%) | 94 |
| 8 Jan 2021 | INR | 145 | 148 | 142.45 | 144.3 | 144.3 | -1 (-0.69%) | 36 |
