| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 144.2 | 149.8 | 144.15 | 145.3 | 145.3 | -1.65 (-1.12%) | 336 |
| 6 Jan 2021 | INR | 147 | 147.1 | 141.5 | 146.95 | 146.95 | +2.7 (+1.87%) | 365 |
| 5 Jan 2021 | INR | 138.65 | 144.25 | 138.65 | 144.25 | 144.25 | +2.8 (+1.98%) | 243 |
| 4 Jan 2021 | INR | 137.65 | 143.25 | 137.65 | 141.45 | 141.45 | +1 (+0.71%) | 405 |
| 1 Jan 2021 | INR | 135 | 140.45 | 135 | 140.45 | 140.45 | +2.75 (+2.00%) | 475 |
| 31 Dec 2020 | INR | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | INR | 133 | 137.7 | 133 | 137.7 | 137.7 | +2.7 (+2%) | 110 |
| 29 Dec 2020 | INR | 135 | 135 | 130.35 | 135 | 135 | +2.6 (+1.96%) | 143 |
| 28 Dec 2020 | INR | 127.4 | 132.6 | 127.4 | 132.4 | 132.4 | +2.4 (+1.85%) | 1,312 |
| 24 Dec 2020 | INR | 128.45 | 133.6 | 128.4 | 130 | 130 | -1 (-0.76%) | 661 |
| 23 Dec 2020 | INR | 128.45 | 131 | 128.45 | 131 | 131 | +2.55 (+1.99%) | 22 |
| 22 Dec 2020 | INR | 125 | 128.45 | 125 | 128.45 | 128.45 | +2.5 (+1.98%) | 1,205 |
| 21 Dec 2020 | INR | 126.2 | 126.2 | 124.75 | 125.95 | 125.95 | +2.2 (+1.78%) | 341 |
| 18 Dec 2020 | INR | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +2.4 (+1.98%) | 10 |
| 17 Dec 2020 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | +2.35 (+1.97%) | 15 |
| 16 Dec 2020 | INR | 119 | 119 | 119 | 119 | 119 | +2.3 (+1.97%) | 101 |
| 15 Dec 2020 | INR | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | +2.25 (+1.97%) | 157 |
| 14 Dec 2020 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | +2.2 (+1.96%) | 5 |
| 11 Dec 2020 | INR | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | +2.2 (+2.00%) | 307 |
| 10 Dec 2020 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | +2.15 (+1.99%) | 314 |
| 9 Dec 2020 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | +2.1 (+1.98%) | 191 |
| 8 Dec 2020 | INR | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | +2.05 (+1.98%) | 10 |
| 7 Dec 2020 | INR | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | +4.9 (+4.96%) | 84 |
| 4 Dec 2020 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +4.7 (+4.99%) | 101 |
| 3 Dec 2020 | INR | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | +4.45 (+4.96%) | 1,036 |
| 2 Dec 2020 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +4.25 (+4.97%) | 10 |
| 1 Dec 2020 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +4.05 (+4.98%) | 100 |
| 27 Nov 2020 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +3.85 (+4.96%) | 1 |
| 26 Nov 2020 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | +3.65 (+4.94%) | 4 |
