Bemco Hydraulics Ltd. Recent Share Price (BSE:522650)

BSE:522650 - Bemco Hydraulics Ltd. Bemco Hydraulics Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	73.9	73.9	73.9	73.9	73.9	+3.5 (+4.97%)	201
23 Nov 2020	INR	70.4	70.4	70.4	70.4	70.4	+3.35 (+5.00%)	1
20 Nov 2020	INR	67.05	67.05	67.05	67.05	67.05	+3.15 (+4.93%)	1
19 Nov 2020	INR	63.9	63.9	63.9	63.9	63.9	+3 (+4.93%)	101
18 Nov 2020	INR	60.9	60.9	60.9	60.9	60.9	+2.9 (+5%)	1
17 Nov 2020	INR	58	58	58	58	58	+2.75 (+4.98%)	4
13 Nov 2020	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
12 Nov 2020	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
11 Nov 2020	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
10 Nov 2020	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
9 Nov 2020	INR	55.25	55.25	55.25	55.25	55.25	-2.8 (-4.82%)	10
6 Nov 2020	INR	58.05	58.05	58.05	58.05	58.05	0.0 (0.0%)	0
5 Nov 2020	INR	58.05	58.05	58.05	58.05	58.05	0.0 (0.0%)	0
4 Nov 2020	INR	58.05	58.05	58.05	58.05	58.05	0.0 (0.0%)	0
3 Nov 2020	INR	58.05	58.05	58.05	58.05	58.05	-2 (-3.33%)	50
2 Nov 2020	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	0
30 Oct 2020	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	0
29 Oct 2020	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	0
28 Oct 2020	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	0
27 Oct 2020	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	0
26 Oct 2020	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	0
23 Oct 2020	INR	60.05	60.05	60.05	60.05	60.05	-2.55 (-4.07%)	100
22 Oct 2020	INR	62.6	62.6	62.6	62.6	62.6	0.0 (0.0%)	0
21 Oct 2020	INR	62.6	62.6	62.6	62.6	62.6	0.0 (0.0%)	0
20 Oct 2020	INR	62.6	62.6	62.6	62.6	62.6	+2.95 (+4.95%)	1
19 Oct 2020	INR	59.65	59.65	59.65	59.65	59.65	0.0 (0.0%)	0
16 Oct 2020	INR	59.65	59.65	59.65	59.65	59.65	0.0 (0.0%)	0
15 Oct 2020	INR	59.65	59.65	59.65	59.65	59.65	0.0 (0.0%)	0
14 Oct 2020	INR	59.65	59.65	59.65	59.65	59.65	0.0 (0.0%)	0
13 Oct 2020	INR	59.65	59.65	59.65	59.65	59.65	0.0 (0.0%)	0

See Xignite Response |