Bemco Hydraulics Ltd. Recent Share Price (BSE:522650)

BSE:522650 - Bemco Hydraulics Ltd. Bemco Hydraulics Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	59.65	59.65	59.65	59.65	59.65	-2.25 (-3.63%)	20
9 Oct 2020	INR	61.9	61.9	61.9	61.9	61.9	0.0 (0.0%)	0
8 Oct 2020	INR	61.9	61.9	61.9	61.9	61.9	0.0 (0.0%)	0
7 Oct 2020	INR	61.9	61.9	61.9	61.9	61.9	-1.8 (-2.83%)	78
6 Oct 2020	INR	63.7	63.7	63.7	63.7	63.7	0.0 (0.0%)	0
5 Oct 2020	INR	63.7	63.7	63.7	63.7	63.7	0.0 (0.0%)	0
1 Oct 2020	INR	63.7	63.7	63.7	63.7	63.7	0.0 (0.0%)	0
30 Sep 2020	INR	63.7	63.7	63.7	63.7	63.7	0.0 (0.0%)	0
29 Sep 2020	INR	63.7	63.7	63.7	63.7	63.7	-3.1 (-4.64%)	50
28 Sep 2020	INR	66.8	66.8	66.8	66.8	66.8	-3.5 (-4.98%)	2
25 Sep 2020	INR	70.3	70.3	70.3	70.3	70.3	0.0 (0.0%)	0
24 Sep 2020	INR	70.3	70.3	70.3	70.3	70.3	0.0 (0.0%)	0
23 Sep 2020	INR	70.3	70.3	70.3	70.3	70.3	0.0 (0.0%)	0
22 Sep 2020	INR	77.7	77.7	70.3	70.3	70.3	-3.7 (-5%)	35
21 Sep 2020	INR	67.5	74	67.5	74	74	+3 (+4.23%)	595
18 Sep 2020	INR	65.95	71	65.95	71	71	+1.65 (+2.38%)	148
17 Sep 2020	INR	69.35	69.35	69.35	69.35	69.35	0.0 (0.0%)	0
16 Sep 2020	INR	69.35	69.35	69.35	69.35	69.35	0.0 (0.0%)	0
15 Sep 2020	INR	69.3	69.35	69.3	69.35	69.35	+0.05 (+0.07%)	31
14 Sep 2020	INR	69.3	76.5	69.3	69.3	69.3	-3.6 (-4.94%)	7
11 Sep 2020	INR	72.9	72.9	72.9	72.9	72.9	0.0 (0.0%)	0
10 Sep 2020	INR	72.9	72.9	72.9	72.9	72.9	+3.45 (+4.97%)	30
9 Sep 2020	INR	68.95	69.45	68.95	69.45	69.45	+3.3 (+4.99%)	100
8 Sep 2020	INR	66.15	66.15	66.15	66.15	66.15	0.0 (0.0%)	0
7 Sep 2020	INR	63	66.15	60	66.15	66.15	+3.15 (+5.00%)	187
4 Sep 2020	INR	63	63	63	63	63	0.0 (0.0%)	0
3 Sep 2020	INR	63	63	63	63	63	0.0 (0.0%)	0
2 Sep 2020	INR	63	63	63	63	63	0.0 (0.0%)	0
1 Sep 2020	INR	63	63	63	63	63	0.0 (0.0%)	0
31 Aug 2020	INR	63	63	63	63	63	0.0 (0.0%)	0