Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 63 | 63 | 63 | 63 | 63 | -0.45 (-0.71%) | 1 |
24 Aug 2020 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +3 (+4.96%) | 50 |
13 Aug 2020 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +2.8 (+4.86%) | 1 |
10 Aug 2020 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.05 (+0.09%) | 100 |
7 Aug 2020 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -3 (-4.95%) | 100 |
6 Aug 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 40 |
24 Jul 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -3.15 (-4.94%) | 20 |
20 Jul 2020 | INR | 63.75 | 70.45 | 63.75 | 63.75 | 63.75 | -3.35 (-4.99%) | 186 |