Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +3.15 (+4.93%) | 1 |
9 Jul 2020 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +3 (+4.92%) | 27 |
8 Jul 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 50 |
6 Jul 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 200 |
2 Jul 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -2.45 (-3.86%) | 84 |
17 Jun 2020 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +0.1 (+0.16%) | 10 |
16 Jun 2020 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -3.3 (-4.95%) | 7 |
12 Jun 2020 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 68 | 68 | 66.6 | 66.6 | 66.6 | -3.5 (-4.99%) | 30 |
10 Jun 2020 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -2.9 (-3.97%) | 50 |
9 Jun 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |