Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 73 | 73 | 73 | 73 | 73 | -3 (-3.95%) | 1 |
3 Jun 2020 | INR | 76 | 76 | 76 | 76 | 76 | -4 (-5%) | 100 |
2 Jun 2020 | INR | 83.6 | 83.6 | 80 | 80 | 80 | -3.6 (-4.31%) | 16 |
1 Jun 2020 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +0.6 (+0.72%) | 100 |
8 May 2020 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 30 |
6 May 2020 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 87 | 87 | 83 | 83 | 83 | -4 (-4.60%) | 67 |
4 May 2020 | INR | 87 | 87 | 87 | 87 | 87 | -3.8 (-4.19%) | 8 |
30 Apr 2020 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 11 |
29 Apr 2020 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | -0.1 (-0.11%) | 1 |
27 Apr 2020 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 1 |