Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 1 |
21 Apr 2020 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | -0.6 (-0.66%) | 1 |
20 Apr 2020 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -1.5 (-1.61%) | 1 |
17 Apr 2020 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 93 | 93 | 93 | 93 | 93 | +1 (+1.09%) | 1,001 |
3 Apr 2020 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 92 | 92 | 92 | 92 | 92 | -4 (-4.17%) | 100 |
26 Mar 2020 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 95 | 96 | 95 | 96 | 96 | +3.55 (+3.84%) | 201 |
19 Mar 2020 | INR | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -4.85 (-4.98%) | 5 |
18 Mar 2020 | INR | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +4.2 (+4.51%) | 10 |
9 Mar 2020 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -4.9 (-5.00%) | 20 |
6 Mar 2020 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |