| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | +0.45 (+0.43%) | 9 |
| 20 Jan 2020 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 104 | 104.5 | 104 | 104.5 | 104.5 | +4.5 (+4.50%) | 100 |
| 16 Jan 2020 | INR | 109.2 | 109.2 | 100 | 100 | 100 | -4 (-3.85%) | 9 |
| 15 Jan 2020 | INR | 103.5 | 104 | 103.5 | 104 | 104 | +3.45 (+3.43%) | 13 |
| 14 Jan 2020 | INR | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | +4.75 (+4.96%) | 658 |
| 9 Jan 2020 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | +4.55 (+4.99%) | 2 |
| 8 Jan 2020 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 100.8 | 100.8 | 91.25 | 91.25 | 91.25 | -4.75 (-4.95%) | 1,120 |
| 3 Jan 2020 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 103.45 | 103.45 | 96 | 96 | 96 | -2.55 (-2.59%) | 205 |
| 1 Jan 2020 | INR | 99.75 | 99.75 | 98.55 | 98.55 | 98.55 | +3.55 (+3.74%) | 135 |
| 31 Dec 2019 | INR | 97 | 104.9 | 95 | 95 | 95 | -4.95 (-4.95%) | 1,347 |
| 30 Dec 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -2.1 (-2.06%) | 1 |
| 13 Dec 2019 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
