Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -5.35 (-4.98%) | 58 |
6 Dec 2019 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -5.65 (-5.00%) | 32 |
5 Dec 2019 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -5.95 (-5%) | 11 |
4 Dec 2019 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 111 | 119 | 111 | 119 | 119 | +2.75 (+2.37%) | 51 |
18 Nov 2019 | INR | 122 | 122 | 116 | 116.25 | 116.25 | -5.75 (-4.71%) | 22 |
15 Nov 2019 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 122 | 122 | 122 | 122 | 122 | +4 (+3.39%) | 20 |
13 Nov 2019 | INR | 118 | 118 | 118 | 118 | 118 | +5.6 (+4.98%) | 10 |
11 Nov 2019 | INR | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | +5.3 (+4.95%) | 1 |
8 Nov 2019 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 100 | 107.1 | 96.9 | 107.1 | 107.1 | +5.1 (+5.00%) | 525 |
1 Nov 2019 | INR | 102 | 102 | 102 | 102 | 102 | -5.35 (-4.98%) | 9 |
31 Oct 2019 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0 (0.0%) | 0 |