| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 107.35 | 118.65 | 107.35 | 107.35 | 107.35 | -5.65 (-5%) | 161 |
| 23 Oct 2019 | INR | 112.75 | 113.05 | 112.75 | 113 | 113 | +0.1 (+0.09%) | 550 |
| 22 Oct 2019 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | -0.05 (-0.04%) | 2 |
| 16 Oct 2019 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +5.35 (+4.97%) | 1 |
| 14 Oct 2019 | INR | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 10 |
| 11 Oct 2019 | INR | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +5.1 (+4.98%) | 3 |
| 9 Oct 2019 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 102.05 | 111.8 | 102 | 102.5 | 102.5 | -4 (-3.76%) | 200 |
| 4 Oct 2019 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -5.6 (-5.00%) | 51 |
| 3 Oct 2019 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | -5.9 (-5%) | 5 |
| 1 Oct 2019 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 118 | 118 | 118 | 118 | 118 | -6.2 (-4.99%) | 100 |
| 26 Sep 2019 | INR | 136.5 | 136.5 | 124.2 | 124.2 | 124.2 | -5.8 (-4.46%) | 202 |
| 25 Sep 2019 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 130 | 130 | 130 | 130 | 130 | -6.8 (-4.97%) | 10 |
| 16 Sep 2019 | INR | 139.5 | 139.5 | 136.8 | 136.8 | 136.8 | -7.2 (-5%) | 52 |
| 13 Sep 2019 | INR | 143.5 | 144 | 143.5 | 144 | 144 | 0.0 (0.0%) | 500 |
| 12 Sep 2019 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
