| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 144 | 144 | 144 | 144 | 144 | +6 (+4.35%) | 110 |
| 3 Sep 2019 | INR | 138 | 138 | 138 | 138 | 138 | -1.9 (-1.36%) | 3 |
| 30 Aug 2019 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 126.85 | 140.15 | 126.85 | 139.9 | 139.9 | +6.4 (+4.79%) | 66 |
| 28 Aug 2019 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -7 (-4.98%) | 430 |
| 27 Aug 2019 | INR | 129.7 | 141.6 | 129.7 | 140.5 | 140.5 | +4 (+2.93%) | 2,205 |
| 26 Aug 2019 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 125 | 136.5 | 123.5 | 136.5 | 136.5 | +6.5 (+5%) | 252 |
| 14 Aug 2019 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 120.7 | 130 | 120.7 | 130 | 130 | +3 (+2.36%) | 35 |
| 6 Aug 2019 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 127 | 127 | 127 | 127 | 127 | +5.05 (+4.14%) | 50 |
| 1 Aug 2019 | INR | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 121.05 | 125 | 118.25 | 121.95 | 121.95 | -2.5 (-2.01%) | 36 |
| 26 Jul 2019 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | -6.5 (-4.96%) | 10 |
| 25 Jul 2019 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | +5.45 (+4.34%) | 1 |
| 24 Jul 2019 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -6.45 (-4.89%) | 50 |
