Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 121.1 | 131.95 | 121.1 | 131.95 | 131.95 | +4.5 (+3.53%) | 51 |
18 Jul 2019 | INR | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | +6.05 (+4.98%) | 3 |
15 Jul 2019 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | -6.35 (-4.97%) | 10 |
11 Jul 2019 | INR | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -6.7 (-4.98%) | 3 |
9 Jul 2019 | INR | 129.2 | 134.45 | 129.2 | 134.45 | 134.45 | -1.55 (-1.14%) | 154 |
8 Jul 2019 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 136 | 136 | 136 | 136 | 136 | +6 (+4.62%) | 1 |
3 Jul 2019 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 130 | 132 | 126 | 130 | 130 | -0.2 (-0.15%) | 477 |
1 Jul 2019 | INR | 129 | 130.2 | 129 | 130.2 | 130.2 | 0.0 (0.0%) | 2,975 |
28 Jun 2019 | INR | 117.8 | 130.2 | 117.8 | 130.2 | 130.2 | +6.2 (+5.00%) | 70 |
27 Jun 2019 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 50 |
26 Jun 2019 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 100 |
25 Jun 2019 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 102 |
21 Jun 2019 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 125.15 | 125.15 | 124 | 124 | 124 | -1.1 (-0.88%) | 266 |
18 Jun 2019 | INR | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0.0 (0.0%) | 55 |
14 Jun 2019 | INR | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | -5.9 (-4.50%) | 100 |
13 Jun 2019 | INR | 131 | 131 | 131 | 131 | 131 | +5.9 (+4.72%) | 1 |
12 Jun 2019 | INR | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | +0.05 (+0.04%) | 150 |