| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -4.45 (-3.44%) | 11 |
| 10 Jun 2019 | INR | 129.55 | 129.55 | 129.5 | 129.5 | 129.5 | +0.45 (+0.35%) | 202 |
| 7 Jun 2019 | INR | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -3.8 (-2.86%) | 5 |
| 6 Jun 2019 | INR | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | +6.3 (+4.98%) | 357 |
| 4 Jun 2019 | INR | 127 | 135.2 | 126.5 | 126.55 | 126.55 | -2.65 (-2.05%) | 214 |
| 3 Jun 2019 | INR | 135 | 135 | 129.2 | 129.2 | 129.2 | -6.75 (-4.97%) | 365 |
| 31 May 2019 | INR | 139.95 | 139.95 | 127.85 | 135.95 | 135.95 | +1.4 (+1.04%) | 290 |
| 30 May 2019 | INR | 148.65 | 148.65 | 134.55 | 134.55 | 134.55 | -7.05 (-4.98%) | 454 |
| 29 May 2019 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | +6.7 (+4.97%) | 309 |
| 28 May 2019 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | +6.4 (+4.98%) | 568 |
| 27 May 2019 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +6.1 (+4.98%) | 475 |
| 24 May 2019 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | +5.8 (+4.97%) | 102 |
| 23 May 2019 | INR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | +5.55 (+5.00%) | 103 |
| 22 May 2019 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | +5.25 (+4.96%) | 1 |
| 21 May 2019 | INR | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | +5 (+4.96%) | 240 |
| 20 May 2019 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +4.8 (+5%) | 10 |
