| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 96.05 | 96.05 | 96 | 96 | 96 | +4.5 (+4.92%) | 225 |
| 23 Apr 2019 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -4.2 (-4.39%) | 5 |
| 12 Apr 2019 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | -3.3 (-3.33%) | 100 |
| 9 Apr 2019 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 99 | 99 | 99 | 99 | 99 | -1.55 (-1.54%) | 148 |
| 4 Apr 2019 | INR | 100.55 | 100.55 | 91.2 | 100.55 | 100.55 | +4.75 (+4.96%) | 625 |
| 3 Apr 2019 | INR | 95.85 | 95.85 | 95.8 | 95.8 | 95.8 | +4.5 (+4.93%) | 55 |
| 2 Apr 2019 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | -4.65 (-4.85%) | 66 |
| 29 Mar 2019 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | +3.95 (+4.29%) | 1 |
| 27 Mar 2019 | INR | 96 | 96 | 92 | 92 | 92 | -0.1 (-0.11%) | 252 |
| 26 Mar 2019 | INR | 94 | 94 | 92.1 | 92.1 | 92.1 | -3.9 (-4.06%) | 200 |
| 25 Mar 2019 | INR | 96 | 96 | 96 | 96 | 96 | -3.75 (-3.76%) | 42 |
| 22 Mar 2019 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 95 | 99.75 | 95 | 99.75 | 99.75 | +4.75 (+5%) | 205 |
| 19 Mar 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 92.7 | 95 | 92.7 | 95 | 95 | -1.3 (-1.35%) | 200 |
| 15 Mar 2019 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | -3.7 (-3.70%) | 2 |
| 13 Mar 2019 | INR | 96 | 100.8 | 96 | 100 | 100 | +4 (+4.17%) | 145 |
| 12 Mar 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
