| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 96 | 96 | 96 | 96 | 96 | -4.4 (-4.38%) | 100 |
| 8 Mar 2019 | INR | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | -5.1 (-4.83%) | 50 |
| 7 Mar 2019 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 112.25 | 112.25 | 105 | 105.5 | 105.5 | -1.45 (-1.36%) | 634 |
| 1 Mar 2019 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0 (0.0%) | 2 |
| 26 Feb 2019 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0 (0.0%) | 4 |
| 21 Feb 2019 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -5.55 (-4.93%) | 10 |
| 18 Feb 2019 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +5.35 (+4.99%) | 1 |
| 14 Feb 2019 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 117.7 | 117.7 | 107 | 107.15 | 107.15 | -4.95 (-4.42%) | 119 |
| 11 Feb 2019 | INR | 112.6 | 112.6 | 112.1 | 112.1 | 112.1 | -5.9 (-5%) | 300 |
| 8 Feb 2019 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 118 | 118 | 118 | 118 | 118 | +5.45 (+4.84%) | 2 |
| 30 Jan 2019 | INR | 120 | 120 | 112.55 | 112.55 | 112.55 | -4.95 (-4.21%) | 101 |
| 29 Jan 2019 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
