| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -6 (-4.86%) | 100 |
| 24 Jan 2019 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -5.95 (-4.60%) | 82 |
| 14 Jan 2019 | INR | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 128 | 131 | 128 | 129.45 | 129.45 | +4.65 (+3.73%) | 40 |
| 7 Jan 2019 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | +5.85 (+4.92%) | 100 |
| 3 Jan 2019 | INR | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -6.2 (-4.95%) | 2 |
| 28 Dec 2018 | INR | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 136.5 | 136.5 | 125.05 | 125.15 | 125.15 | -4.85 (-3.73%) | 21 |
| 26 Dec 2018 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | INR | 130 | 130 | 130 | 130 | 130 | +3 (+2.36%) | 7 |
| 20 Dec 2018 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 127 | 127 | 127 | 127 | 127 | +5.95 (+4.92%) | 15 |
| 12 Dec 2018 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0 (0.0%) | 0 |
