| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | -5.95 (-4.69%) | 3 |
| 6 Dec 2018 | INR | 133.8 | 133.8 | 127 | 127 | 127 | -0.45 (-0.35%) | 198 |
| 5 Dec 2018 | INR | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | +6.05 (+4.98%) | 550 |
| 4 Dec 2018 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | +5.75 (+4.97%) | 50 |
| 30 Nov 2018 | INR | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -6.05 (-4.97%) | 24 |
| 28 Nov 2018 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 131.95 | 132 | 121.05 | 121.7 | 121.7 | -4.6 (-3.64%) | 101 |
| 19 Nov 2018 | INR | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | +6 (+4.99%) | 25 |
| 16 Nov 2018 | INR | 132.9 | 132.9 | 120.3 | 120.3 | 120.3 | -6.3 (-4.98%) | 152 |
| 15 Nov 2018 | INR | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 133 | 133 | 126.6 | 126.6 | 126.6 | -6.65 (-4.99%) | 301 |
| 13 Nov 2018 | INR | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | INR | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -6.8 (-4.86%) | 2 |
| 5 Nov 2018 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 137.4 | 140.05 | 137.4 | 140.05 | 140.05 | -4.55 (-3.15%) | 102 |
| 1 Nov 2018 | INR | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | +6.85 (+4.97%) | 457 |
| 31 Oct 2018 | INR | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | INR | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 138 | 138 | 137.75 | 137.75 | 137.75 | -7.25 (-5%) | 100 |
| 25 Oct 2018 | INR | 145 | 145 | 145 | 145 | 145 | +4.3 (+3.06%) | 1 |
