Bemco Hydraulics Ltd. Recent Share Price (BSE:522650)

BSE:522650 - Bemco Hydraulics Ltd. Bemco Hydraulics Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	INR	140.7	140.7	140.7	140.7	140.7	0.0 (0.0%)	0
23 Oct 2018	INR	127.5	140.7	127.5	140.7	140.7	+6.7 (+5%)	194
22 Oct 2018	INR	134	134	134	134	134	0.0 (0.0%)	0
19 Oct 2018	INR	134	134	134	134	134	-0.05 (-0.04%)	0
17 Oct 2018	INR	134.05	134.05	134	134.05	134.05	-6.95 (-4.93%)	18
16 Oct 2018	INR	141	141	141	141	141	0.0 (0.0%)	0
15 Oct 2018	INR	141	141	141	141	141	0.0 (0.0%)	0
12 Oct 2018	INR	141	141	141	141	141	0.0 (0.0%)	0
11 Oct 2018	INR	141	141	141	141	141	0.0 (0.0%)	0
10 Oct 2018	INR	140	143	140	141	141	+1 (+0.71%)	333
9 Oct 2018	INR	134.5	140	134.5	140	140	-1.55 (-1.10%)	53
8 Oct 2018	INR	141.55	141.55	141.55	141.55	141.55	0.0 (0.0%)	0
5 Oct 2018	INR	141.55	141.55	141.55	141.55	141.55	0.0 (0.0%)	0
4 Oct 2018	INR	141.55	141.55	141.55	141.55	141.55	0.0 (0.0%)	0
3 Oct 2018	INR	141.55	141.55	141.55	141.55	141.55	0.0 (0.0%)	0
1 Oct 2018	INR	141.55	141.55	141.55	141.55	141.55	0.0 (0.0%)	0
28 Sep 2018	INR	145.05	145.05	141.55	141.55	141.55	-7.45 (-5%)	150
27 Sep 2018	INR	149	149	149	149	149	-0.15 (-0.10%)	12
26 Sep 2018	INR	149.15	149.15	149.15	149.15	149.15	-7.85 (-5%)	7
25 Sep 2018	INR	157	157.5	157	157	157	-8 (-4.85%)	123
24 Sep 2018	INR	165	165	162.85	165	165	-7 (-4.07%)	26
21 Sep 2018	INR	172	172	172	172	172	0.0 (0.0%)	0
19 Sep 2018	INR	172	172	172	172	172	+0.8 (+0.47%)	0
18 Sep 2018	INR	159.6	172	159.6	171.2	171.2	+3.2 (+1.90%)	274
17 Sep 2018	INR	164	172	157	168	168	+4.1 (+2.50%)	540
14 Sep 2018	INR	163.9	181.1	163.9	163.9	163.9	-8.6 (-4.99%)	32
12 Sep 2018	INR	176	179.65	172	172.5	172.5	+1.4 (+0.82%)	126
11 Sep 2018	INR	171.1	171.1	171.1	171.1	171.1	0.0 (0.0%)	0
10 Sep 2018	INR	175	175	171.1	171.1	171.1	0.0 (0.0%)	170
7 Sep 2018	INR	171.1	171.1	171.1	171.1	171.1	0.0 (0.0%)	0