Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | INR | 163.45 | 171.1 | 163.45 | 171.1 | 171.1 | -0.95 (-0.55%) | 111 |
5 Sep 2018 | INR | 175 | 175 | 172.05 | 172.05 | 172.05 | +1.05 (+0.61%) | 501 |
4 Sep 2018 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 171 | 171 | 171 | 171 | 171 | -9 (-5%) | 1 |
30 Aug 2018 | INR | 176.65 | 180 | 176.65 | 180 | 180 | -5.9 (-3.17%) | 1,150 |
29 Aug 2018 | INR | 185.9 | 185.9 | 185.9 | 185.9 | 185.9 | 0.0 (0.0%) | 50 |
28 Aug 2018 | INR | 185.9 | 185.9 | 185.9 | 185.9 | 185.9 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 171.65 | 185.9 | 171.65 | 185.9 | 185.9 | +5.25 (+2.91%) | 70 |
24 Aug 2018 | INR | 186 | 186 | 180.65 | 180.65 | 180.65 | -0.35 (-0.19%) | 867 |
23 Aug 2018 | INR | 182.55 | 185 | 181 | 181 | 181 | -3.25 (-1.76%) | 493 |
21 Aug 2018 | INR | 182.4 | 188.45 | 182.4 | 184.25 | 184.25 | +3.3 (+1.82%) | 942 |
20 Aug 2018 | INR | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | +6.95 (+3.99%) | 5 |
17 Aug 2018 | INR | 174 | 174 | 174 | 174 | 174 | -1 (-0.57%) | 89 |
16 Aug 2018 | INR | 166.25 | 183.4 | 166.25 | 175 | 175 | 0.0 (0.0%) | 1,101 |
14 Aug 2018 | INR | 170.7 | 175.05 | 170.7 | 175 | 175 | -4.65 (-2.59%) | 434 |
13 Aug 2018 | INR | 177 | 180 | 177 | 179.65 | 179.65 | +4.65 (+2.66%) | 285 |
10 Aug 2018 | INR | 166.3 | 175 | 166.3 | 175 | 175 | -0.05 (-0.03%) | 210 |
9 Aug 2018 | INR | 175 | 175.05 | 175 | 175.05 | 175.05 | +7 (+4.17%) | 976 |
8 Aug 2018 | INR | 176.55 | 176.55 | 168.05 | 168.05 | 168.05 | -8.5 (-4.81%) | 100 |
7 Aug 2018 | INR | 177 | 183.4 | 176.5 | 176.55 | 176.55 | -6.95 (-3.79%) | 334 |
6 Aug 2018 | INR | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | +13.45 (+7.91%) | 1 |
3 Aug 2018 | INR | 165.6 | 170.05 | 165.6 | 170.05 | 170.05 | -13.95 (-7.58%) | 510 |
2 Aug 2018 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 184 | 184 | 184 | 184 | 184 | +4.3 (+2.39%) | 1 |
31 Jul 2018 | INR | 168 | 179.7 | 168 | 179.7 | 179.7 | +11 (+6.52%) | 245 |
30 Jul 2018 | INR | 168 | 169 | 168 | 168.7 | 168.7 | -0.3 (-0.18%) | 167 |
27 Jul 2018 | INR | 141.55 | 171 | 141.55 | 169 | 169 | +11.75 (+7.47%) | 165 |
26 Jul 2018 | INR | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | +2.25 (+1.45%) | 297 |
25 Jul 2018 | INR | 144.95 | 155.05 | 144.95 | 155 | 155 | +5.05 (+3.37%) | 1,706 |