| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | INR | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | -5.05 (-3.26%) | 50 |
| 23 Jul 2018 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | INR | 155 | 155 | 155 | 155 | 155 | +9 (+6.16%) | 3 |
| 10 Jul 2018 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | INR | 126.55 | 146 | 126.55 | 146 | 146 | +7 (+5.04%) | 2 |
| 6 Jul 2018 | INR | 139 | 139 | 139 | 139 | 139 | +11.15 (+8.72%) | 1 |
| 5 Jul 2018 | INR | 130.5 | 133.3 | 127.8 | 127.85 | 127.85 | -14.15 (-9.96%) | 688 |
| 4 Jul 2018 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | INR | 132 | 142 | 132 | 142 | 142 | -2.9 (-2.00%) | 55 |
| 2 Jul 2018 | INR | 129.05 | 144.9 | 129.05 | 144.9 | 144.9 | +2.35 (+1.65%) | 11 |
| 29 Jun 2018 | INR | 127.8 | 142.55 | 127.8 | 142.55 | 142.55 | +3.7 (+2.66%) | 5 |
| 28 Jun 2018 | INR | 138.85 | 138.85 | 126.7 | 138.85 | 138.85 | +3 (+2.21%) | 71 |
| 27 Jun 2018 | INR | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | INR | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | INR | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | +12.3 (+9.96%) | 177 |
| 21 Jun 2018 | INR | 141 | 141 | 123.55 | 123.55 | 123.55 | -4.85 (-3.78%) | 160 |
| 20 Jun 2018 | INR | 123.8 | 146.1 | 123.8 | 128.4 | 128.4 | -6.6 (-4.89%) | 9 |
| 19 Jun 2018 | INR | 135.1 | 135.1 | 135 | 135 | 135 | -15 (-10%) | 100 |
| 18 Jun 2018 | INR | 154 | 154 | 150 | 150 | 150 | +9.4 (+6.69%) | 227 |
| 15 Jun 2018 | INR | 137.7 | 153.5 | 137.7 | 140.6 | 140.6 | -12.4 (-8.10%) | 341 |
| 14 Jun 2018 | INR | 153 | 153 | 153 | 153 | 153 | -1.75 (-1.13%) | 100 |
| 13 Jun 2018 | INR | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0 (0.0%) | 0 |
