| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | INR | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -0.25 (-0.16%) | 9 |
| 11 Jun 2018 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | INR | 155 | 155 | 155 | 155 | 155 | +11.25 (+7.83%) | 0 |
| 7 Jun 2018 | INR | 155 | 155.5 | 143.7 | 143.75 | 143.75 | -10.55 (-6.84%) | 402 |
| 6 Jun 2018 | INR | 152 | 158.95 | 152 | 154.3 | 154.3 | -5.7 (-3.56%) | 5 |
| 5 Jun 2018 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | INR | 159.8 | 160 | 159.8 | 160 | 160 | -0.4 (-0.25%) | 200 |
| 1 Jun 2018 | INR | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | -2.55 (-1.56%) | 1 |
| 31 May 2018 | INR | 150 | 162.95 | 149.85 | 162.95 | 162.95 | +5.25 (+3.33%) | 107 |
| 30 May 2018 | INR | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | -8.3 (-5.00%) | 153 |
| 29 May 2018 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 1 |
| 28 May 2018 | INR | 167.9 | 167.9 | 155.05 | 166 | 166 | +3.4 (+2.09%) | 152 |
| 25 May 2018 | INR | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | 0.0 (0.0%) | 100 |
| 24 May 2018 | INR | 163 | 170 | 162.6 | 162.6 | 162.6 | -8.55 (-5.00%) | 685 |
| 23 May 2018 | INR | 170.95 | 188.85 | 170.95 | 171.15 | 171.15 | -8.75 (-4.86%) | 11,414 |
| 22 May 2018 | INR | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | +1.2 (+0.67%) | 1 |
| 21 May 2018 | INR | 179.95 | 179.95 | 169.45 | 178.7 | 178.7 | +0.35 (+0.20%) | 1,032 |
| 18 May 2018 | INR | 173 | 179.95 | 173 | 178.35 | 178.35 | -3.55 (-1.95%) | 1,467 |
| 17 May 2018 | INR | 181.9 | 181.9 | 170.15 | 181.9 | 181.9 | -1.3 (-0.71%) | 102 |
| 16 May 2018 | INR | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | +5.4 (+3.04%) | 0 |
| 14 May 2018 | INR | 178.2 | 183.2 | 177.5 | 177.8 | 177.8 | -9 (-4.82%) | 801 |
| 11 May 2018 | INR | 182.7 | 186.8 | 182.7 | 186.8 | 186.8 | +4.1 (+2.24%) | 11 |
| 10 May 2018 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 182.7 | +8.6 (+4.94%) | 1 |
| 9 May 2018 | INR | 182 | 184.85 | 174.05 | 174.1 | 174.1 | -6.7 (-3.71%) | 5 |
| 8 May 2018 | INR | 185 | 185 | 178.7 | 180.8 | 180.8 | -6.2 (-3.32%) | 556 |
| 7 May 2018 | INR | 178.7 | 187 | 178.7 | 187 | 187 | -1 (-0.53%) | 51 |
| 4 May 2018 | INR | 179.8 | 189 | 179.55 | 188 | 188 | -0.85 (-0.45%) | 88 |
| 3 May 2018 | INR | 185 | 188.85 | 181.15 | 188.85 | 188.85 | -0.15 (-0.08%) | 76 |
| 2 May 2018 | INR | 190 | 193 | 180.3 | 189 | 189 | -0.7 (-0.37%) | 452 |
