| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | +3.7 (+1.99%) | 1 |
| 27 Apr 2018 | INR | 184.65 | 189.5 | 184.3 | 186 | 186 | -7.8 (-4.02%) | 1,137 |
| 26 Apr 2018 | INR | 186.3 | 194.5 | 186.3 | 193.8 | 193.8 | -2.2 (-1.12%) | 203 |
| 25 Apr 2018 | INR | 188 | 198.7 | 188 | 196 | 196 | -0.65 (-0.33%) | 418 |
| 24 Apr 2018 | INR | 203.8 | 203.8 | 196.65 | 196.65 | 196.65 | -10.35 (-5%) | 310 |
| 23 Apr 2018 | INR | 207 | 207 | 207 | 207 | 207 | +2.75 (+1.35%) | 10 |
| 20 Apr 2018 | INR | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | INR | 194.2 | 204.25 | 194.2 | 204.25 | 204.25 | -0.15 (-0.07%) | 101 |
| 17 Apr 2018 | INR | 200 | 205.7 | 196.65 | 204.4 | 204.4 | -2.55 (-1.23%) | 266 |
| 16 Apr 2018 | INR | 190.05 | 206.95 | 190.05 | 206.95 | 206.95 | +7.95 (+3.99%) | 307 |
| 13 Apr 2018 | INR | 194 | 199 | 194 | 199 | 199 | +4.75 (+2.45%) | 101 |
| 12 Apr 2018 | INR | 201 | 209.15 | 190 | 194.25 | 194.25 | -5.05 (-2.53%) | 559 |
| 11 Apr 2018 | INR | 210 | 210 | 199.3 | 199.3 | 199.3 | -10.45 (-4.98%) | 672 |
| 10 Apr 2018 | INR | 201 | 210 | 201 | 209.75 | 209.75 | +6.75 (+3.33%) | 180 |
| 9 Apr 2018 | INR | 195.05 | 203.3 | 195.05 | 203 | 203 | +9.3 (+4.80%) | 1,255 |
| 6 Apr 2018 | INR | 199.5 | 200.85 | 191.05 | 193.7 | 193.7 | +2.35 (+1.23%) | 244 |
| 5 Apr 2018 | INR | 195 | 195 | 190.65 | 191.35 | 191.35 | -4.65 (-2.37%) | 341 |
| 4 Apr 2018 | INR | 196 | 196 | 196 | 196 | 196 | +2 (+1.03%) | 251 |
| 3 Apr 2018 | INR | 185.05 | 199.75 | 185 | 194 | 194 | +1.3 (+0.67%) | 388 |
| 2 Apr 2018 | INR | 189.95 | 192.7 | 183 | 192.7 | 192.7 | +11.6 (+6.41%) | 1,101 |
| 28 Mar 2018 | INR | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | -2.45 (-1.33%) | 0 |
| 27 Mar 2018 | INR | 181.05 | 183.7 | 181.05 | 183.55 | 183.55 | +2.5 (+1.38%) | 425 |
| 26 Mar 2018 | INR | 199.55 | 199.55 | 181.05 | 181.05 | 181.05 | -9 (-4.74%) | 2,446 |
| 23 Mar 2018 | INR | 207 | 207.8 | 188.55 | 190.05 | 190.05 | -7.9 (-3.99%) | 155 |
| 22 Mar 2018 | INR | 190.5 | 197.95 | 190.5 | 197.95 | 197.95 | +7.4 (+3.88%) | 56 |
| 21 Mar 2018 | INR | 190.6 | 190.7 | 183.1 | 190.55 | 190.55 | +8.9 (+4.90%) | 622 |
| 20 Mar 2018 | INR | 180.95 | 181.65 | 180.95 | 181.65 | 181.65 | +8.65 (+5%) | 1,682 |
| 19 Mar 2018 | INR | 178 | 178 | 173 | 173 | 173 | -2 (-1.14%) | 400 |
| 16 Mar 2018 | INR | 176 | 176 | 175 | 175 | 175 | -5.95 (-3.29%) | 118 |
