| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | INR | 170.1 | 180.95 | 167.7 | 180.95 | 180.95 | +5.95 (+3.40%) | 301 |
| 14 Mar 2018 | INR | 172.55 | 175 | 170.1 | 175 | 175 | -1.25 (-0.71%) | 1,189 |
| 13 Mar 2018 | INR | 173.5 | 180.8 | 172 | 176.25 | 176.25 | -4.15 (-2.30%) | 83 |
| 12 Mar 2018 | INR | 180.95 | 180.95 | 170.5 | 180.4 | 180.4 | +8.05 (+4.67%) | 220 |
| 9 Mar 2018 | INR | 172.1 | 185.95 | 172.1 | 172.35 | 172.35 | -7.2 (-4.01%) | 51 |
| 8 Mar 2018 | INR | 190 | 194.95 | 179.55 | 179.55 | 179.55 | -9.1 (-4.82%) | 598 |
| 7 Mar 2018 | INR | 190 | 190 | 186 | 188.65 | 188.65 | +3.4 (+1.84%) | 545 |
| 6 Mar 2018 | INR | 190 | 190.8 | 183.2 | 185.25 | 185.25 | -3.6 (-1.91%) | 672 |
| 5 Mar 2018 | INR | 189 | 189.25 | 183 | 188.85 | 188.85 | +8.6 (+4.77%) | 1,506 |
| 1 Mar 2018 | INR | 174 | 180.25 | 174 | 180.25 | 180.25 | +8.55 (+4.98%) | 616 |
| 28 Feb 2018 | INR | 173.6 | 177.95 | 170.8 | 171.7 | 171.7 | -1.9 (-1.09%) | 174 |
| 27 Feb 2018 | INR | 174.95 | 174.95 | 173.5 | 173.6 | 173.6 | -5.05 (-2.83%) | 527 |
| 26 Feb 2018 | INR | 179.5 | 182.95 | 175.1 | 178.65 | 178.65 | -0.4 (-0.22%) | 3,081 |
| 23 Feb 2018 | INR | 180.2 | 180.5 | 171.65 | 179.05 | 179.05 | +4.1 (+2.34%) | 674 |
| 22 Feb 2018 | INR | 176 | 182 | 174.55 | 174.95 | 174.95 | -8.65 (-4.71%) | 1,173 |
| 21 Feb 2018 | INR | 193.7 | 193.7 | 181 | 183.6 | 183.6 | -4.35 (-2.31%) | 1,945 |
| 20 Feb 2018 | INR | 189.2 | 189.2 | 183 | 187.95 | 187.95 | +7.75 (+4.30%) | 13,015 |
| 19 Feb 2018 | INR | 180.2 | 180.2 | 180.2 | 180.2 | 180.2 | +8.55 (+4.98%) | 2,185 |
| 16 Feb 2018 | INR | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | +8.15 (+4.98%) | 3,000 |
| 15 Feb 2018 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | +7.75 (+4.98%) | 1 |
| 14 Feb 2018 | INR | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +7.4 (+4.99%) | 1 |
| 12 Feb 2018 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | +7.05 (+4.99%) | 1 |
| 9 Feb 2018 | INR | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | -4.25 (-2.92%) | 100 |
| 8 Feb 2018 | INR | 152 | 160.5 | 145.55 | 145.55 | 145.55 | -7.35 (-4.81%) | 111 |
| 7 Feb 2018 | INR | 154.9 | 154.9 | 144.1 | 152.9 | 152.9 | +1.4 (+0.92%) | 261 |
| 6 Feb 2018 | INR | 163.5 | 163.5 | 151.05 | 151.5 | 151.5 | -7.5 (-4.72%) | 115 |
| 5 Feb 2018 | INR | 153 | 159 | 153 | 159 | 159 | +5.1 (+3.31%) | 10 |
| 2 Feb 2018 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | -8.1 (-5%) | 47 |
| 1 Feb 2018 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 155.55 | 162 | 155.55 | 162 | 162 | +0.95 (+0.59%) | 152 |
