| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | INR | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | -2.65 (-1.62%) | 0 |
| 29 Jan 2018 | INR | 168 | 174.95 | 161.05 | 163.7 | 163.7 | -4.3 (-2.56%) | 124 |
| 25 Jan 2018 | INR | 154.25 | 168 | 154.25 | 168 | 168 | +7.15 (+4.45%) | 51 |
| 24 Jan 2018 | INR | 173 | 173.3 | 160.85 | 160.85 | 160.85 | -7.05 (-4.20%) | 300 |
| 23 Jan 2018 | INR | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | INR | 162 | 167.9 | 162 | 167.9 | 167.9 | -2.05 (-1.21%) | 201 |
| 19 Jan 2018 | INR | 169.95 | 169.95 | 161.55 | 169.95 | 169.95 | -0.05 (-0.03%) | 312 |
| 18 Jan 2018 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | INR | 180 | 180 | 170 | 170 | 170 | -4 (-2.30%) | 160 |
| 16 Jan 2018 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | INR | 174 | 174 | 170 | 174 | 174 | -0.2 (-0.11%) | 211 |
| 12 Jan 2018 | INR | 174.2 | 174.2 | 174.2 | 174.2 | 174.2 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 181 | 188 | 172.75 | 174.2 | 174.2 | -7.6 (-4.18%) | 440 |
| 10 Jan 2018 | INR | 178 | 184.6 | 168.5 | 181.8 | 181.8 | +13.9 (+8.28%) | 1,014 |
| 8 Jan 2018 | INR | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | +7.95 (+4.97%) | 824 |
| 5 Jan 2018 | INR | 150.05 | 160 | 150.05 | 159.95 | 159.95 | +7.2 (+4.71%) | 340 |
| 4 Jan 2018 | INR | 152 | 152.75 | 150 | 152.75 | 152.75 | +7.25 (+4.98%) | 660 |
| 3 Jan 2018 | INR | 148 | 148.75 | 145.5 | 145.5 | 145.5 | +3.8 (+2.68%) | 297 |
| 2 Jan 2018 | INR | 154.95 | 155 | 141.7 | 141.7 | 141.7 | -7.45 (-4.99%) | 557 |
| 1 Jan 2018 | INR | 140 | 152 | 140 | 149.15 | 149.15 | +4.2 (+2.90%) | 746 |
| 29 Dec 2017 | INR | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | -0.05 (-0.03%) | 120 |
| 26 Dec 2017 | INR | 145 | 145 | 145 | 145 | 145 | -5 (-3.33%) | 30 |
| 22 Dec 2017 | INR | 150.7 | 150.7 | 149.95 | 150 | 150 | -0.8 (-0.53%) | 110 |
| 21 Dec 2017 | INR | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | INR | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | +6.5 (+4.50%) | 3 |
| 18 Dec 2017 | INR | 151.4 | 151.4 | 144.3 | 144.3 | 144.3 | -1.3 (-0.89%) | 172 |
| 15 Dec 2017 | INR | 151.75 | 151.8 | 145.6 | 145.6 | 145.6 | -6.3 (-4.15%) | 301 |
