| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | INR | 151.9 | 151.9 | 151.9 | 151.9 | 151.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 145.55 | 151.9 | 145.55 | 151.9 | 151.9 | +0.2 (+0.13%) | 18 |
| 12 Dec 2017 | INR | 141.15 | 151.7 | 140 | 151.7 | 151.7 | +6.1 (+4.19%) | 301 |
| 11 Dec 2017 | INR | 159 | 159 | 145.1 | 145.6 | 145.6 | -5.9 (-3.89%) | 505 |
| 8 Dec 2017 | INR | 145 | 157.7 | 144.4 | 151.5 | 151.5 | -0.5 (-0.33%) | 762 |
| 7 Dec 2017 | INR | 152 | 152 | 152 | 152 | 152 | -7.95 (-4.97%) | 100 |
| 6 Dec 2017 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | +3.15 (+2.01%) | 3 |
| 1 Dec 2017 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | +6.8 (+4.53%) | 1 |
| 30 Nov 2017 | INR | 150 | 150 | 150 | 150 | 150 | +1.3 (+0.87%) | 3 |
| 29 Nov 2017 | INR | 163.95 | 163.95 | 148.7 | 148.7 | 148.7 | -7.8 (-4.98%) | 203 |
| 28 Nov 2017 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | +3.5 (+2.29%) | 2 |
| 27 Nov 2017 | INR | 148.95 | 153 | 148.95 | 153 | 153 | +5 (+3.38%) | 76 |
| 24 Nov 2017 | INR | 148 | 148 | 148 | 148 | 148 | +3 (+2.07%) | 2 |
| 23 Nov 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | INR | 145 | 145 | 145 | 145 | 145 | +5 (+3.57%) | 3 |
| 21 Nov 2017 | INR | 140.9 | 142.5 | 140 | 140 | 140 | +3.2 (+2.34%) | 47 |
| 20 Nov 2017 | INR | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | -0.35 (-0.26%) | 0 |
| 17 Nov 2017 | INR | 136.8 | 149.8 | 136.8 | 137.15 | 137.15 | -6.85 (-4.76%) | 319 |
| 16 Nov 2017 | INR | 144 | 144 | 144 | 144 | 144 | +6.25 (+4.54%) | 3 |
| 15 Nov 2017 | INR | 148 | 148 | 137.75 | 137.75 | 137.75 | -7.2 (-4.97%) | 51 |
| 14 Nov 2017 | INR | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | +3.45 (+2.44%) | 1 |
| 13 Nov 2017 | INR | 146 | 146 | 141.5 | 141.5 | 141.5 | -7.4 (-4.97%) | 280 |
| 10 Nov 2017 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | INR | 151 | 151 | 148.9 | 148.9 | 148.9 | -7.8 (-4.98%) | 12 |
| 7 Nov 2017 | INR | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | INR | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | INR | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | -0.3 (-0.19%) | 1 |
