| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | INR | 157 | 157 | 157 | 157 | 157 | +2.45 (+1.59%) | 1 |
| 1 Nov 2017 | INR | 151 | 160 | 148.7 | 154.55 | 154.55 | -1.95 (-1.25%) | 770 |
| 31 Oct 2017 | INR | 155 | 156.5 | 155 | 156.5 | 156.5 | -6 (-3.69%) | 2 |
| 30 Oct 2017 | INR | 149.65 | 163 | 149.65 | 162.5 | 162.5 | +5 (+3.17%) | 281 |
| 27 Oct 2017 | INR | 152 | 164 | 152 | 157.5 | 157.5 | -1.8 (-1.13%) | 46 |
| 26 Oct 2017 | INR | 159.3 | 159.3 | 159.3 | 159.3 | 159.3 | +3.75 (+2.41%) | 1 |
| 25 Oct 2017 | INR | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | -8.15 (-4.98%) | 55 |
| 24 Oct 2017 | INR | 163.7 | 163.7 | 163.7 | 163.7 | 163.7 | +4 (+2.50%) | 50 |
| 23 Oct 2017 | INR | 159.55 | 163 | 159.55 | 159.7 | 159.7 | -8.2 (-4.88%) | 474 |
| 19 Oct 2017 | INR | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | +2.65 (+1.60%) | 1 |
| 17 Oct 2017 | INR | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -8.65 (-4.97%) | 10 |
| 16 Oct 2017 | INR | 166.25 | 173.9 | 166.25 | 173.9 | 173.9 | -1.1 (-0.63%) | 2 |
| 13 Oct 2017 | INR | 175 | 175 | 175 | 175 | 175 | +8.05 (+4.82%) | 1 |
| 12 Oct 2017 | INR | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | -0.65 (-0.39%) | 1 |
| 11 Oct 2017 | INR | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | -0.4 (-0.24%) | 2 |
| 10 Oct 2017 | INR | 170 | 170 | 155 | 168 | 168 | +5.3 (+3.26%) | 25 |
| 9 Oct 2017 | INR | 162.7 | 162.7 | 162.7 | 162.7 | 162.7 | +6.7 (+4.29%) | 1 |
| 6 Oct 2017 | INR | 151 | 156 | 151 | 156 | 156 | +4.25 (+2.80%) | 46 |
| 5 Oct 2017 | INR | 155 | 155 | 142 | 151.75 | 151.75 | -3.25 (-2.10%) | 378 |
| 4 Oct 2017 | INR | 167.45 | 167.45 | 155 | 155 | 155 | +2.35 (+1.54%) | 54 |
| 3 Oct 2017 | INR | 160 | 160 | 148 | 152.65 | 152.65 | -7.35 (-4.59%) | 175 |
| 29 Sep 2017 | INR | 173 | 173 | 152 | 160 | 160 | +2.7 (+1.72%) | 107 |
| 28 Sep 2017 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | -9.7 (-5.81%) | 50 |
| 26 Sep 2017 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 5 |
| 25 Sep 2017 | INR | 167 | 185 | 167 | 167 | 167 | -18 (-9.73%) | 229 |
| 22 Sep 2017 | INR | 185 | 185 | 185 | 185 | 185 | +16.3 (+9.66%) | 1 |
| 21 Sep 2017 | INR | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | -0.3 (-0.18%) | 2 |
| 20 Sep 2017 | INR | 151.65 | 172.8 | 151.65 | 169 | 169 | +3.05 (+1.84%) | 98 |
