| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | INR | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | INR | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0 (0.0%) | 615 |
| 15 Sep 2017 | INR | 162 | 165.95 | 157.4 | 165.95 | 165.95 | -6.55 (-3.80%) | 14 |
| 14 Sep 2017 | INR | 175 | 175 | 162.05 | 172.5 | 172.5 | -3 (-1.71%) | 208 |
| 13 Sep 2017 | INR | 176 | 176 | 171 | 175.5 | 175.5 | -1.5 (-0.85%) | 94 |
| 12 Sep 2017 | INR | 182 | 182 | 177 | 177 | 177 | +7.05 (+4.15%) | 6 |
| 11 Sep 2017 | INR | 153 | 169.95 | 152.05 | 169.95 | 169.95 | +7.85 (+4.84%) | 251 |
| 8 Sep 2017 | INR | 172 | 172 | 161.1 | 162.1 | 162.1 | -16.9 (-9.44%) | 434 |
| 7 Sep 2017 | INR | 158.5 | 179 | 158 | 179 | 179 | +4.1 (+2.34%) | 201 |
| 6 Sep 2017 | INR | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | INR | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 185 | 185 | 174.9 | 174.9 | 174.9 | -1.6 (-0.91%) | 2 |
| 1 Sep 2017 | INR | 160.55 | 176.5 | 158.05 | 176.5 | 176.5 | +13.55 (+8.32%) | 101 |
| 31 Aug 2017 | INR | 181 | 181 | 160.15 | 162.95 | 162.95 | -3.65 (-2.19%) | 186 |
| 30 Aug 2017 | INR | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | -3.2 (-1.88%) | 290 |
| 29 Aug 2017 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | +14.3 (+9.20%) | 2 |
| 28 Aug 2017 | INR | 153 | 163 | 153 | 155.5 | 155.5 | +4.25 (+2.81%) | 54 |
| 24 Aug 2017 | INR | 153.05 | 160 | 150.1 | 151.25 | 151.25 | -8.35 (-5.23%) | 108 |
| 23 Aug 2017 | INR | 168.5 | 168.5 | 155.05 | 159.6 | 159.6 | +2.95 (+1.88%) | 66 |
| 22 Aug 2017 | INR | 153 | 159.9 | 151 | 156.65 | 156.65 | +5.65 (+3.74%) | 103 |
| 21 Aug 2017 | INR | 156 | 167.95 | 138 | 151 | 151 | -2.05 (-1.34%) | 296 |
| 18 Aug 2017 | INR | 175.5 | 175.5 | 152 | 153.05 | 153.05 | -14.9 (-8.87%) | 412 |
| 17 Aug 2017 | INR | 161.05 | 173.25 | 161.05 | 167.95 | 167.95 | -9.55 (-5.38%) | 57 |
| 16 Aug 2017 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +11.7 (+7.06%) | 1 |
| 14 Aug 2017 | INR | 156 | 165.8 | 144.05 | 165.8 | 165.8 | +9.9 (+6.35%) | 53 |
| 11 Aug 2017 | INR | 161 | 161 | 153.2 | 155.9 | 155.9 | -14.1 (-8.29%) | 106 |
| 10 Aug 2017 | INR | 162 | 170 | 155 | 170 | 170 | +5.25 (+3.19%) | 221 |
| 9 Aug 2017 | INR | 160 | 169 | 160 | 164.75 | 164.75 | +3.75 (+2.33%) | 172 |
| 8 Aug 2017 | INR | 165 | 165 | 155.5 | 161 | 161 | +1 (+0.63%) | 255 |
| 7 Aug 2017 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
