| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | INR | 163.7 | 163.8 | 160 | 160 | 160 | +4 (+2.56%) | 125 |
| 3 Aug 2017 | INR | 156 | 156 | 156 | 156 | 156 | -5.65 (-3.50%) | 48 |
| 2 Aug 2017 | INR | 167 | 167 | 161.65 | 161.65 | 161.65 | -5.35 (-3.20%) | 27 |
| 1 Aug 2017 | INR | 167 | 167 | 167 | 167 | 167 | +1.95 (+1.18%) | 120 |
| 31 Jul 2017 | INR | 179.4 | 179.4 | 164.5 | 165.05 | 165.05 | -5.85 (-3.42%) | 414 |
| 28 Jul 2017 | INR | 161.5 | 170.9 | 160.5 | 170.9 | 170.9 | +2 (+1.18%) | 251 |
| 27 Jul 2017 | INR | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | +7.6 (+4.71%) | 1 |
| 26 Jul 2017 | INR | 161.3 | 161.3 | 161.3 | 161.3 | 161.3 | -6.7 (-3.99%) | 34 |
| 25 Jul 2017 | INR | 169.9 | 169.9 | 168 | 168 | 168 | -1.9 (-1.12%) | 109 |
| 24 Jul 2017 | INR | 177 | 177 | 162.85 | 169.9 | 169.9 | -0.1 (-0.06%) | 677 |
| 21 Jul 2017 | INR | 169.95 | 170 | 169.95 | 170 | 170 | +6 (+3.66%) | 51 |
| 20 Jul 2017 | INR | 165 | 170.7 | 164 | 164 | 164 | -1.15 (-0.70%) | 310 |
| 19 Jul 2017 | INR | 165 | 165.25 | 165 | 165.15 | 165.15 | +3.75 (+2.32%) | 232 |
| 18 Jul 2017 | INR | 169.9 | 169.9 | 161.2 | 161.4 | 161.4 | -3.75 (-2.27%) | 285 |
| 17 Jul 2017 | INR | 166.85 | 169.95 | 161 | 165.15 | 165.15 | -1.95 (-1.17%) | 620 |
| 14 Jul 2017 | INR | 167.95 | 167.95 | 167.1 | 167.1 | 167.1 | +4 (+2.45%) | 2 |
| 13 Jul 2017 | INR | 170 | 170 | 163.1 | 163.1 | 163.1 | -4.5 (-2.68%) | 105 |
| 12 Jul 2017 | INR | 170 | 170 | 166.25 | 167.6 | 167.6 | -4.4 (-2.56%) | 652 |
| 11 Jul 2017 | INR | 171 | 172 | 170.95 | 172 | 172 | +2.25 (+1.33%) | 128 |
| 10 Jul 2017 | INR | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | +4.6 (+2.79%) | 11 |
| 7 Jul 2017 | INR | 169.95 | 169.95 | 162.75 | 165.15 | 165.15 | +0.15 (+0.09%) | 482 |
| 6 Jul 2017 | INR | 169.9 | 169.9 | 165 | 165 | 165 | -3 (-1.79%) | 79 |
| 5 Jul 2017 | INR | 165 | 172.85 | 165 | 168 | 168 | +0.45 (+0.27%) | 23 |
| 4 Jul 2017 | INR | 174.3 | 174.3 | 165 | 167.55 | 167.55 | +1.3 (+0.78%) | 237 |
| 3 Jul 2017 | INR | 182.7 | 182.7 | 166.25 | 166.25 | 166.25 | -8.5 (-4.86%) | 156 |
| 30 Jun 2017 | INR | 192 | 192 | 174.75 | 174.75 | 174.75 | -9.15 (-4.98%) | 5,482 |
| 29 Jun 2017 | INR | 172.05 | 185 | 172 | 183.9 | 183.9 | +5.9 (+3.31%) | 1,041 |
| 28 Jun 2017 | INR | 178.05 | 178.05 | 178 | 178 | 178 | -6.6 (-3.58%) | 27 |
| 27 Jun 2017 | INR | 193.45 | 193.5 | 180 | 184.6 | 184.6 | -1 (-0.54%) | 310 |
| 23 Jun 2017 | INR | 185.6 | 185.6 | 175.1 | 185.6 | 185.6 | +8.8 (+4.98%) | 210 |
