| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | INR | 175 | 183 | 170.05 | 176.8 | 176.8 | +2.5 (+1.43%) | 34 |
| 21 Jun 2017 | INR | 174.3 | 174.3 | 157.8 | 174.3 | 174.3 | +8.3 (+5.00%) | 903 |
| 20 Jun 2017 | INR | 175 | 175 | 165.6 | 166 | 166 | -8.25 (-4.73%) | 54 |
| 19 Jun 2017 | INR | 166 | 174.95 | 166 | 174.25 | 174.25 | -0.35 (-0.20%) | 125 |
| 16 Jun 2017 | INR | 175.55 | 175.55 | 174 | 174.6 | 174.6 | -7.35 (-4.04%) | 22 |
| 15 Jun 2017 | INR | 181 | 184.85 | 181 | 181.95 | 181.95 | +0.85 (+0.47%) | 119 |
| 14 Jun 2017 | INR | 183.2 | 183.2 | 181.1 | 181.1 | 181.1 | -2.95 (-1.60%) | 99 |
| 13 Jun 2017 | INR | 190 | 190 | 184.05 | 184.05 | 184.05 | -5.95 (-3.13%) | 234 |
| 12 Jun 2017 | INR | 190.05 | 190.05 | 190 | 190 | 190 | -3 (-1.55%) | 108 |
| 9 Jun 2017 | INR | 175.5 | 193 | 175.5 | 193 | 193 | +8.9 (+4.83%) | 293 |
| 8 Jun 2017 | INR | 184.5 | 184.5 | 167.3 | 184.1 | 184.1 | +8.05 (+4.57%) | 1,360 |
| 7 Jun 2017 | INR | 194 | 194 | 175.75 | 176.05 | 176.05 | -8.95 (-4.84%) | 433 |
| 6 Jun 2017 | INR | 186 | 186 | 181.95 | 185 | 185 | +5.5 (+3.06%) | 3 |
| 5 Jun 2017 | INR | 179.8 | 179.8 | 179.5 | 179.5 | 179.5 | +3.5 (+1.99%) | 2 |
| 2 Jun 2017 | INR | 177 | 177 | 176 | 176 | 176 | +7 (+4.14%) | 11 |
| 1 Jun 2017 | INR | 169 | 169 | 169 | 169 | 169 | +4.1 (+2.49%) | 200 |
| 31 May 2017 | INR | 164 | 164.9 | 164 | 164.9 | 164.9 | +7.25 (+4.60%) | 21 |
| 30 May 2017 | INR | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | +7.5 (+5.00%) | 1 |
| 29 May 2017 | INR | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 150.2 | 150.2 | 150.15 | 150.15 | 150.15 | -7.9 (-5.00%) | 28 |
| 25 May 2017 | INR | 165 | 165 | 157.8 | 158.05 | 158.05 | -8.05 (-4.85%) | 78 |
| 24 May 2017 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | -8.7 (-4.98%) | 10 |
| 23 May 2017 | INR | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | -9.2 (-5.00%) | 10 |
| 22 May 2017 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 5 |
| 19 May 2017 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 18 May 2017 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 17 May 2017 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 15 May 2017 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 12 May 2017 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
